Alger Weatherbie Enduring... (AWEG)
AMEX: AWEG
· Real-Time Price · USD
23.29
0.00 (0.02%)
At close: Aug 20, 2025, 9:46 AM
23.29
0.00%
Pre-market: Aug 20, 2025, 09:46 AM EDT
AWEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | n/a | -0.51% | 3 |
| Aug 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.50 | 0.30% | 117 |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% | 11 |
| Aug 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% | 100 |
| Aug 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.64% | 100 |
| Aug 12, 2025 | 23.23 | 23.24 | 23.23 | 23.24 | 23.24 | 1.31% | 112 |
| Aug 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% | 100 |
| Aug 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.87% | 2 |
| Aug 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% | 100 |
| Aug 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% | 100 |
| Aug 5, 2025 | 23.99 | 23.99 | 23.72 | 23.72 | 23.72 | -2.63% | 117 |
| Aug 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.67% | 100 |
| Aug 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.56% | 100 |
| Jul 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.29% | 100 |
| Jul 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% | 54 |
| Jul 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% | 54 |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% | 54 |
| Jul 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% | 100 |
| Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% | 100 |
| Jul 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.07% | 100 |