Alger Weatherbie Enduring... (AWEG)
AMEX: AWEG
· Real-Time Price · USD
22.46
-0.00 (-0.02%)
At close: Sep 29, 2025, 9:53 AM
22.46
0.00%
Pre-market: Sep 29, 2025, 09:53 AM EDT
AWEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% | 100 |
| Sep 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% | 100 |
| Sep 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% | 100 |
| Sep 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.82% | 100 |
| Sep 23, 2025 | 23.09 | 23.09 | 23.05 | 23.05 | 23.05 | -0.73% | 2,002 |
| Sep 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% | 100 |
| Sep 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% | 100 |
| Sep 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% | 0 |
| Sep 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% | 0 |
| Sep 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% | 25 |
| Sep 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% | 100 |
| Sep 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.53% | 100 |
| Sep 11, 2025 | 23.62 | 23.62 | 23.58 | 23.58 | 23.58 | 1.03% | 3,017 |
| Sep 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% | 100 |
| Sep 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% | 11 |
| Sep 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% | 100 |
| Sep 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% | 3 |
| Sep 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% | 100 |
| Sep 3, 2025 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -0.72% | 1,001 |
| Sep 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% | 4 |