AWTM Ultra-Short Duration... (AWTM)
AMEX: AWTM
· Real-Time Price · USD
48.44
-0.07 (-0.13%)
At close: Jul 15, 2022, 9:55 PM
AWTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00% | 0 |
| Jul 21, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00% | 0 |
| Jul 20, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00% | 0 |
| Jul 19, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00% | 0 |
| Jul 18, 2022 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.00% | 0 |
| Jul 15, 2022 | 48.72 | 48.72 | 48.44 | 48.44 | 48.44 | -0.12% | 17,823 |
| Jul 14, 2022 | 48.49 | 48.50 | 48.45 | 48.50 | 48.51 | 0.06% | 25,434 |
| Jul 13, 2022 | 48.50 | 48.54 | 48.42 | 48.47 | 48.47 | -0.10% | 57,026 |
| Jul 12, 2022 | 49.04 | 49.04 | 48.48 | 48.52 | 48.52 | -0.08% | 25,630 |
| Jul 11, 2022 | 49.02 | 49.02 | 48.54 | 48.56 | 48.56 | 0.12% | 314 |
| Jul 8, 2022 | 48.55 | 48.55 | 48.50 | 48.50 | 48.50 | -0.08% | 518 |
| Jul 7, 2022 | 48.57 | 48.57 | 48.52 | 48.54 | 48.54 | -0.12% | 535 |
| Jul 6, 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% | 88 |
| Jul 5, 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.08% | 3 |
| Jul 1, 2022 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.14% | 50 |
| Jun 30, 2022 | 48.63 | 48.63 | 48.63 | 48.63 | 48.55 | 0.10% | 36 |
| Jun 29, 2022 | 48.55 | 48.58 | 48.54 | 48.58 | 48.50 | 0.00% | 303 |
| Jun 28, 2022 | 48.58 | 48.58 | 48.58 | 48.58 | 48.49 | 0.04% | 0 |
| Jun 27, 2022 | 48.56 | 48.58 | 48.56 | 48.56 | 48.48 | -0.14% | 266 |
| Jun 24, 2022 | 48.60 | 48.63 | 48.60 | 48.63 | 48.55 | 0.10% | 809 |