Price Alert

ETFMG 2x Daily Travel Tec... (AWYX)

AMEX: AWYX · Real-Time Price · USD

2.33

-0.02 (-1.06%)

At close: Jun 12, 2025, 3:42 PM

AWYX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	2.39	2.34	2.28	2.34	2.34	0.00%	270
Apr 20, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	0
Apr 19, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	0
Apr 18, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	0
Apr 17, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	0
Apr 14, 2023	2.34	2.34	2.34	2.34	2.34	-0.85%	270
Apr 13, 2023	2.39	2.41	2.36	2.36	2.36	0.85%	1,435
Apr 12, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	330
Apr 11, 2023	2.28	2.34	2.28	2.34	2.34	0.00%	206
Apr 10, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	199
Apr 6, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	22
Apr 5, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	37
Apr 4, 2023	2.37	2.37	2.34	2.34	2.34	0.00%	461
Apr 3, 2023	2.28	2.39	2.28	2.34	2.34	-0.43%	256
Mar 31, 2023	2.35	2.35	2.35	2.35	2.35	0.00%	15
Mar 30, 2023	2.35	2.35	2.35	2.35	2.35	2.17%	201
Mar 29, 2023	2.25	2.30	2.25	2.30	2.30	2.68%	252
Mar 28, 2023	2.24	2.24	2.24	2.24	2.24	-0.88%	1
Mar 27, 2023	2.26	2.26	2.26	2.26	2.26	-0.44%	12
Mar 24, 2023	2.27	2.27	2.27	2.27	2.27	-2.16%	0