Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    WisdomTree Asia Pacific e...

    AMEX: AXJL · Real-Time Price · USD
    56.80
    0.10 (0.17%)
    At close: May 27, 2020, 9:09 PM

    AXJL Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 12, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 11, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 10, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 9, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 8, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 5, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 4, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 3, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 2, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    Jun 1, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    May 29, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    May 28, 2020 56.80 56.80 56.80 56.80 56.80 0.00% 0
    May 27, 2020 56.68 56.80 56.63 56.80 56.80 0.18% 3,757
    May 26, 2020 57.08 57.15 56.70 56.70 56.70 2.11% 4,757
    May 22, 2020 55.47 55.62 55.42 55.53 55.53 -1.79% 3,575
    May 21, 2020 56.59 56.66 56.00 56.54 56.54 -1.53% 13,812
    May 20, 2020 57.49 57.59 57.33 57.42 57.42 1.02% 3,002
    May 19, 2020 57.00 57.24 56.84 56.84 56.84 -1.03% 2,598
    May 18, 2020 57.00 57.43 57.00 57.43 57.43 4.08% 2,236
    May 15, 2020 55.02 55.18 55.02 55.18 55.18 -0.86% 1,200

    Add to Watchlist