AllianzIM U.S. Large Cap ... (AZAA)
AMEX: AZAA
· Real-Time Price · USD
27.30
0.46 (1.71%)
At close: Oct 28, 2022, 9:46 PM
AZAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 30.09 | 30.14 | 30.06 | 30.08 | 30.08 | 0.00% | 6,667 |
| May 19, 2023 | 30.17 | 30.17 | 30.03 | 30.08 | 30.08 | -0.10% | 1,942 |
| May 18, 2023 | 29.83 | 30.11 | 29.83 | 30.11 | 30.11 | 0.67% | 3,135 |
| May 17, 2023 | 29.73 | 29.91 | 29.67 | 29.91 | 29.91 | 0.88% | 1,131 |
| May 16, 2023 | 29.62 | 29.79 | 29.59 | 29.65 | 29.65 | -0.40% | 11,531 |
| May 15, 2023 | 29.67 | 29.81 | 29.65 | 29.77 | 29.77 | 0.20% | 17,020 |
| May 12, 2023 | 29.71 | 29.77 | 29.61 | 29.71 | 29.71 | -0.03% | 2,561 |
| May 11, 2023 | 29.64 | 29.74 | 29.64 | 29.72 | 29.72 | -0.23% | 3,309 |
| May 10, 2023 | 29.72 | 29.83 | 29.55 | 29.79 | 29.79 | 0.37% | 15,471 |
| May 9, 2023 | 29.54 | 29.76 | 29.54 | 29.68 | 29.68 | -0.24% | 23,593 |
| May 8, 2023 | 29.65 | 29.79 | 29.65 | 29.75 | 29.75 | 0.00% | 7,147 |
| May 5, 2023 | 29.44 | 29.85 | 29.44 | 29.75 | 29.75 | 1.33% | 22,804 |
| May 4, 2023 | 29.38 | 29.42 | 29.28 | 29.36 | 29.36 | -0.58% | 14,522 |
| May 3, 2023 | 29.72 | 29.72 | 29.51 | 29.53 | 29.53 | -0.47% | 37,918 |
| May 2, 2023 | 29.81 | 29.81 | 29.54 | 29.67 | 29.67 | -0.80% | 60,092 |
| May 1, 2023 | 29.77 | 30.00 | 29.77 | 29.91 | 29.91 | 0.13% | 18,606 |
| Apr 28, 2023 | 29.72 | 29.89 | 29.72 | 29.87 | 29.87 | 0.47% | 2,157 |
| Apr 27, 2023 | 29.46 | 29.76 | 29.45 | 29.73 | 29.73 | 1.54% | 14,779 |
| Apr 26, 2023 | 29.45 | 29.45 | 29.20 | 29.28 | 29.29 | -0.34% | 9,068 |
| Apr 25, 2023 | 29.49 | 29.62 | 29.35 | 29.38 | 29.38 | -0.91% | 9,553 |