Price Alert

AllianzIM U.S. Large Cap ... (AZAJ)

AMEX: AZAJ · Real-Time Price · USD

25.49

0.50 (2.01%)

At close: Oct 28, 2022, 9:49 PM

AZAJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	27.42	27.49	27.40	27.43	27.43	-0.04%	2,906
May 19, 2023	27.44	27.54	27.37	27.44	27.44	-0.11%	8,543
May 18, 2023	27.22	27.47	27.22	27.47	27.47	0.77%	5,786
May 17, 2023	27.07	27.30	27.07	27.26	27.26	0.93%	8,512
May 16, 2023	27.06	27.12	27.01	27.01	27.01	-0.48%	6,876
May 15, 2023	27.05	27.19	27.05	27.14	27.14	0.26%	5,407
May 12, 2023	27.16	27.16	26.96	27.07	27.07	-0.07%	6,277
May 11, 2023	27.00	27.14	26.93	27.09	27.09	-0.15%	7,476
May 10, 2023	27.14	27.16	27.01	27.13	27.13	0.37%	10,415
May 9, 2023	27.04	27.09	27.02	27.03	27.03	-0.33%	4,287
May 8, 2023	27.09	27.13	27.07	27.12	27.12	0.07%	1,519
May 5, 2023	27.01	27.17	26.99	27.10	27.10	1.42%	4,944
May 4, 2023	26.73	26.85	26.66	26.72	26.72	-0.63%	3,430
May 3, 2023	27.02	27.13	26.87	26.89	26.89	-0.52%	10,944
May 2, 2023	27.23	27.23	26.84	27.03	27.03	-0.73%	9,304
May 1, 2023	27.25	27.31	27.22	27.23	27.23	0.00%	23,658
Apr 28, 2023	27.08	27.24	27.04	27.23	27.23	0.55%	4,730
Apr 27, 2023	26.77	27.24	26.77	27.08	27.08	1.46%	27,738
Apr 26, 2023	26.75	26.88	26.67	26.69	26.69	-0.37%	5,296
Apr 25, 2023	26.94	27.02	26.74	26.79	26.79	-1.11%	3,188