AllianzIM U.S. Large Cap ... (AZAL)
AMEX: AZAL
· Real-Time Price · USD
27.75
0.47 (1.72%)
At close: Oct 28, 2022, 9:48 PM
AZAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 29.80 | 29.83 | 29.73 | 29.78 | 29.78 | -0.17% | 4,854 |
| May 19, 2023 | 29.82 | 29.83 | 29.72 | 29.83 | 29.83 | 0.07% | 1,382 |
| May 18, 2023 | 29.52 | 29.81 | 29.52 | 29.81 | 29.81 | 0.88% | 6,620 |
| May 17, 2023 | 29.28 | 29.57 | 29.28 | 29.55 | 29.55 | 1.06% | 5,971 |
| May 16, 2023 | 29.35 | 29.35 | 29.24 | 29.24 | 29.24 | -0.48% | 3,072 |
| May 15, 2023 | 29.66 | 29.66 | 29.30 | 29.38 | 29.38 | 0.24% | 3,894 |
| May 12, 2023 | 29.36 | 29.36 | 29.16 | 29.31 | 29.31 | -0.17% | 6,199 |
| May 11, 2023 | 29.25 | 29.40 | 29.21 | 29.36 | 29.36 | -0.14% | 6,333 |
| May 10, 2023 | 29.42 | 29.43 | 29.23 | 29.40 | 29.40 | 0.34% | 3,488 |
| May 9, 2023 | 29.29 | 29.36 | 29.26 | 29.30 | 29.30 | -0.27% | 12,641 |
| May 8, 2023 | 29.38 | 29.39 | 29.35 | 29.38 | 29.38 | -0.07% | 3,513 |
| May 5, 2023 | 29.38 | 29.47 | 29.24 | 29.40 | 29.40 | 1.59% | 335,228 |
| May 4, 2023 | 28.94 | 29.05 | 28.82 | 28.94 | 28.94 | -0.65% | 8,625 |
| May 3, 2023 | 29.30 | 29.46 | 29.13 | 29.13 | 29.13 | -0.61% | 9,993 |
| May 2, 2023 | 29.34 | 29.35 | 29.12 | 29.31 | 29.31 | -1.01% | 7,357 |
| May 1, 2023 | 29.63 | 29.73 | 29.58 | 29.61 | 29.61 | 0.03% | 340,211 |
| Apr 28, 2023 | 29.57 | 29.63 | 29.37 | 29.60 | 29.60 | 0.68% | 22,484 |
| Apr 27, 2023 | 28.98 | 29.43 | 28.98 | 29.40 | 29.40 | 1.59% | 12,805 |
| Apr 26, 2023 | 29.08 | 29.08 | 28.90 | 28.94 | 28.94 | -0.38% | 4,863 |
| Apr 25, 2023 | 29.26 | 29.29 | 29.02 | 29.05 | 29.05 | -1.26% | 21,838 |