AllianzIM U.S. Large Cap ... (AZAO)
AMEX: AZAO
· Real-Time Price · USD
28.13
0.43 (1.57%)
At close: Oct 28, 2022, 9:48 PM
AZAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 30.77 | 30.81 | 30.71 | 30.72 | 30.72 | -0.19% | 11,867 |
| May 19, 2023 | 30.75 | 30.78 | 30.70 | 30.78 | 30.78 | -0.03% | 3,240 |
| May 18, 2023 | 30.62 | 30.79 | 30.62 | 30.79 | 30.79 | 0.79% | 1,278 |
| May 17, 2023 | 30.29 | 30.57 | 30.29 | 30.55 | 30.55 | 0.99% | 26,217 |
| May 16, 2023 | 30.30 | 30.36 | 30.24 | 30.25 | 30.25 | -0.59% | 2,854 |
| May 15, 2023 | 30.09 | 30.43 | 30.09 | 30.43 | 30.43 | 0.33% | 6,142 |
| May 12, 2023 | 30.19 | 30.33 | 30.17 | 30.33 | 30.33 | -0.13% | 3,167 |
| May 11, 2023 | 30.26 | 30.37 | 30.26 | 30.37 | 30.37 | -0.03% | 2,604 |
| May 10, 2023 | 30.14 | 30.42 | 30.14 | 30.38 | 30.38 | 0.43% | 28,718 |
| May 9, 2023 | 30.30 | 30.33 | 30.24 | 30.25 | 30.25 | -0.43% | 35,200 |
| May 8, 2023 | 30.09 | 30.38 | 30.09 | 30.38 | 30.38 | 0.13% | 3,298 |
| May 5, 2023 | 30.24 | 30.42 | 30.24 | 30.34 | 30.34 | 1.44% | 31,488 |
| May 4, 2023 | 29.87 | 30.00 | 29.83 | 29.91 | 29.91 | -0.50% | 27,498 |
| May 3, 2023 | 30.27 | 30.36 | 30.05 | 30.06 | 30.06 | -0.76% | 25,614 |
| May 2, 2023 | 30.18 | 30.48 | 30.12 | 30.29 | 30.29 | -0.92% | 5,414 |
| May 1, 2023 | 30.65 | 30.65 | 30.51 | 30.57 | 30.57 | 0.13% | 509,565 |
| Apr 28, 2023 | 30.52 | 30.53 | 30.32 | 30.53 | 30.53 | 0.73% | 20,699 |
| Apr 27, 2023 | 30.10 | 30.36 | 30.07 | 30.31 | 30.31 | 1.34% | 10,507 |
| Apr 26, 2023 | 29.94 | 30.08 | 29.84 | 29.91 | 29.91 | -0.40% | 8,927 |
| Apr 25, 2023 | 30.36 | 30.36 | 29.98 | 30.03 | 30.03 | -1.09% | 12,868 |