Price Alert

AllianzIM U.S. Large Cap ... (AZBA)

AMEX: AZBA · Real-Time Price · USD

25.99

0.28 (1.10%)

At close: Oct 28, 2022, 9:45 PM

AZBA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	27.37	27.42	27.35	27.36	27.36	-0.15%	5,524
May 19, 2023	27.35	27.47	27.35	27.40	27.40	-0.04%	5,962
May 18, 2023	27.28	27.41	27.28	27.41	27.41	0.26%	7,868
May 17, 2023	27.20	27.34	27.14	27.34	27.34	0.74%	31,721
May 16, 2023	27.26	27.26	27.14	27.14	27.14	-0.40%	28,022
May 15, 2023	27.24	27.26	27.20	27.25	27.25	0.33%	309,801
May 12, 2023	27.20	27.22	27.10	27.16	27.16	-0.15%	25,950
May 11, 2023	27.28	27.28	27.14	27.20	27.20	-0.18%	10,522
May 10, 2023	27.21	27.25	27.09	27.25	27.25	0.29%	9,051
May 9, 2023	27.12	27.22	27.12	27.17	27.17	-0.15%	7,931
May 8, 2023	27.10	27.23	27.10	27.21	27.21	-0.04%	8,068
May 5, 2023	27.14	27.26	27.12	27.22	27.22	0.93%	8,991
May 4, 2023	27.09	27.09	26.90	26.97	26.97	-0.37%	89,833
May 3, 2023	27.22	27.22	27.05	27.07	27.07	-0.40%	20,256
May 2, 2023	27.27	27.27	27.02	27.18	27.18	-0.29%	32,164
May 1, 2023	27.27	27.30	27.23	27.26	27.26	0.07%	21,464
Apr 28, 2023	27.08	27.27	27.08	27.24	27.24	0.26%	81,959
Apr 27, 2023	27.03	27.19	26.96	27.17	27.17	0.89%	61,147
Apr 26, 2023	27.05	27.05	26.87	26.93	26.93	-0.15%	239,616
Apr 25, 2023	27.13	27.13	26.97	26.97	26.97	-0.77%	68,222