Price Alert

AllianzIM U.S. Large Cap ... (AZBJ)

AMEX: AZBJ · Real-Time Price · USD

25.59

0.23 (0.90%)

At close: Oct 28, 2022, 9:50 PM

AZBJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	28.03	28.06	28.03	28.06	28.06	0.00%	1,015
May 19, 2023	28.03	28.06	28.03	28.06	28.06	-0.07%	2,772
May 18, 2023	27.91	28.08	27.91	28.08	28.08	0.47%	1,762
May 17, 2023	27.77	27.95	27.77	27.95	27.95	0.40%	2,025
May 16, 2023	27.81	27.86	27.79	27.84	27.84	-0.14%	2,000
May 15, 2023	27.85	27.90	27.83	27.88	27.88	0.22%	5,705
May 12, 2023	27.88	27.88	27.74	27.82	27.82	-0.04%	8,685
May 11, 2023	27.83	27.85	27.83	27.83	27.83	-0.11%	6,449
May 10, 2023	27.84	27.88	27.73	27.86	27.86	0.29%	16,555
May 9, 2023	27.73	27.83	27.73	27.78	27.78	-0.11%	6,363
May 8, 2023	27.83	27.84	27.77	27.81	27.81	0.07%	7,271
May 5, 2023	27.83	27.83	27.74	27.79	27.79	0.72%	5,446
May 4, 2023	27.64	27.67	27.56	27.59	27.59	-0.36%	3,578
May 3, 2023	27.77	27.79	27.69	27.69	27.69	-0.22%	4,474
May 2, 2023	27.88	27.88	27.70	27.75	27.75	-0.43%	5,243
May 1, 2023	27.88	27.88	27.83	27.87	27.87	0.07%	86,719
Apr 28, 2023	27.73	27.89	27.73	27.85	27.85	0.32%	23,431
Apr 27, 2023	27.66	27.76	27.61	27.76	27.76	0.80%	3,308
Apr 26, 2023	27.56	27.59	27.54	27.54	27.55	-0.18%	1,325
Apr 25, 2023	27.67	27.72	27.58	27.59	27.59	-0.50%	5,709