AllianzIM U.S. Large Cap ... (AZBL)
AMEX: AZBL
· Real-Time Price · USD
26.77
0.29 (1.08%)
At close: Oct 28, 2022, 9:50 PM
AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 28.75 | 28.80 | 28.71 | 28.72 | 28.72 | n/a | 7,023 |
| May 19, 2023 | 29.12 | 29.12 | 28.69 | 28.76 | 28.76 | 0.14% | 10,785 |
| May 18, 2023 | 28.52 | 28.76 | 28.52 | 28.76 | 28.76 | 0.00% | 7,471 |
| May 17, 2023 | 28.38 | 28.59 | 28.33 | 28.57 | 28.57 | -0.66% | 11,798 |
| May 16, 2023 | 28.44 | 28.44 | 28.29 | 28.29 | 28.29 | -0.98% | 8,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.