Price Alert

AllianzIM U.S. Large Cap ... (AZBL)

AMEX: AZBL · Real-Time Price · USD

26.77

0.29 (1.08%)

At close: Oct 28, 2022, 9:50 PM

AZBL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	28.75	28.80	28.71	28.72	28.72	-0.14%	7,023
May 19, 2023	29.12	29.12	28.69	28.76	28.76	0.00%	10,785
May 18, 2023	28.52	28.76	28.52	28.76	28.76	0.67%	7,471
May 17, 2023	28.38	28.59	28.33	28.57	28.57	0.99%	11,798
May 16, 2023	28.44	28.44	28.29	28.29	28.29	-0.53%	8,357
May 15, 2023	28.34	28.46	28.34	28.44	28.44	0.35%	4,389
May 12, 2023	28.42	28.48	28.23	28.34	28.34	-0.18%	26,452
May 11, 2023	28.11	28.47	28.11	28.39	28.39	-0.18%	27,617
May 10, 2023	28.46	28.46	28.31	28.44	28.44	0.25%	9,091
May 9, 2023	28.38	28.42	28.34	28.37	28.37	-0.14%	9,402
May 8, 2023	28.42	28.42	28.33	28.41	28.41	-0.04%	5,781
May 5, 2023	28.24	28.44	28.24	28.42	28.42	1.25%	10,619
May 4, 2023	28.10	28.10	27.97	28.07	28.07	-0.46%	56,085
May 3, 2023	28.28	28.41	28.20	28.20	28.20	-0.39%	7,366
May 2, 2023	28.43	28.43	28.16	28.31	28.31	-0.70%	30,368
May 1, 2023	28.38	28.59	28.38	28.51	28.51	0.07%	51,746
Apr 28, 2023	28.28	28.51	28.28	28.49	28.49	0.46%	81,717
Apr 27, 2023	28.07	28.37	28.07	28.36	28.36	1.18%	14,199
Apr 26, 2023	28.08	28.18	27.97	28.03	28.03	-0.32%	25,935
Apr 25, 2023	28.27	28.30	28.07	28.12	28.12	-0.92%	9,139