AllianzIM U.S. Large Cap ... (AZBO)
27.59
0.17 (0.61%)
At close: Oct 28, 2022, 7:48 PM
AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22, 2023 | 29.67 | 29.67 | 29.71 | 29.71 | 29.66 | 29.66 | 29.67 | 29.67 | n/a | 8,990 |
| May 19, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 29.64 | 29.64 | 29.66 | 29.66 | -0.03% | 48,647 |
| May 18, 2023 | 29.36 | 29.36 | 29.71 | 29.71 | 29.36 | 29.36 | 29.71 | 29.71 | 0.17% | 5,401 |
| May 17, 2023 | 29.50 | 29.50 | 29.64 | 29.64 | 29.48 | 29.48 | 29.59 | 29.59 | -0.40% | 13,211 |
| May 16, 2023 | 29.27 | 29.27 | 29.50 | 29.50 | 29.27 | 29.27 | 29.44 | 29.44 | -0.51% | 43,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.