Price Alert

AllianzIM U.S. Large Cap ... (AZBO)

AMEX: AZBO · Real-Time Price · USD

27.59

0.17 (0.61%)

At close: Oct 28, 2022, 9:48 PM

AZBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	29.67	29.71	29.66	29.67	29.67	0.03%	8,990
May 19, 2023	29.69	29.69	29.64	29.66	29.66	-0.17%	48,647
May 18, 2023	29.36	29.71	29.36	29.71	29.71	0.41%	5,401
May 17, 2023	29.50	29.64	29.48	29.59	29.59	0.51%	13,211
May 16, 2023	29.27	29.50	29.27	29.44	29.44	-0.20%	43,824
May 15, 2023	29.43	29.50	29.43	29.50	29.50	0.27%	5,917
May 12, 2023	29.50	29.50	29.37	29.42	29.42	-0.07%	59,888
May 11, 2023	29.22	29.44	29.22	29.44	29.45	-0.10%	3,814
May 10, 2023	29.47	29.48	29.36	29.47	29.47	0.24%	11,790
May 9, 2023	29.42	29.42	29.37	29.40	29.40	-0.20%	36,970
May 8, 2023	29.21	29.46	29.21	29.46	29.46	0.20%	5,946
May 5, 2023	29.34	29.42	29.34	29.40	29.40	0.79%	7,721
May 4, 2023	29.13	29.21	29.09	29.17	29.17	-0.48%	14,745
May 3, 2023	29.31	29.42	29.31	29.31	29.31	-0.20%	59,577
May 2, 2023	29.40	29.40	29.26	29.37	29.37	-0.44%	2,181
May 1, 2023	29.46	29.54	29.45	29.50	29.50	0.14%	556,221
Apr 28, 2023	29.44	29.50	29.34	29.46	29.46	0.37%	34,177
Apr 27, 2023	29.17	29.39	29.17	29.35	29.35	0.69%	24,722
Apr 26, 2023	29.20	29.24	29.10	29.15	29.15	0.03%	129,399
Apr 25, 2023	29.25	29.35	29.13	29.14	29.14	-0.75%	34,904