Aztlan Global Stock Selec... (AZTD)
AMEX: AZTD
· Real-Time Price · USD
28.80
0.26 (0.90%)
At close: Sep 08, 2025, 1:32 PM
28.79
-0.03%
After-hours: Sep 08, 2025, 05:05 PM EDT
AZTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.79 | 28.79 | 28.54 | 28.54 | 28.54 | 0.53% | 106 |
| Sep 4, 2025 | 28.21 | 28.39 | 28.21 | 28.39 | 28.39 | 0.92% | 500 |
| Sep 3, 2025 | 28.14 | 28.14 | 28.13 | 28.13 | 28.13 | 0.14% | 300 |
| Sep 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.13% | 100 |
| Aug 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.01% | 100 |
| Aug 28, 2025 | 28.58 | 28.71 | 28.58 | 28.70 | 28.70 | 0.49% | 427 |
| Aug 27, 2025 | 28.50 | 28.56 | 28.50 | 28.56 | 28.56 | 0.18% | 120 |
| Aug 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.28% | 100 |
| Aug 25, 2025 | 28.58 | 28.59 | 28.43 | 28.43 | 28.43 | -1.04% | 1,800 |
| Aug 22, 2025 | 28.76 | 28.76 | 28.73 | 28.73 | 28.73 | 2.42% | 109 |
| Aug 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% | 100 |
| Aug 20, 2025 | 28.00 | 28.07 | 28.00 | 28.07 | 28.07 | -0.04% | 117 |
| Aug 19, 2025 | 28.09 | 28.11 | 28.08 | 28.08 | 28.08 | -0.04% | 8,101 |
| Aug 18, 2025 | 28.09 | 28.10 | 28.09 | 28.09 | 28.09 | 0.25% | 800 |
| Aug 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.85% | 100 |
| Aug 14, 2025 | 28.20 | 28.26 | 28.20 | 28.26 | 28.26 | -0.49% | 1,200 |
| Aug 13, 2025 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | 0.42% | 110 |
| Aug 12, 2025 | 28.17 | 28.28 | 28.17 | 28.28 | 28.28 | 2.24% | 105 |
| Aug 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% | 100 |
| Aug 8, 2025 | 27.82 | 27.82 | 27.79 | 27.79 | 27.79 | 0.47% | 123 |