GraniteShares YieldBoost ... (AZYY)
NASDAQ: AZYY
· Real-Time Price · USD
23.86
0.09 (0.40%)
At close: Oct 09, 2025, 3:15 PM
AZYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.64 | 23.77 | 23.64 | 23.77 | 23.77 | 1.15% | 1,165 |
| Oct 7, 2025 | 23.51 | 23.51 | 23.47 | 23.50 | 23.50 | 0.47% | 2,404 |
| Oct 6, 2025 | 23.29 | 23.42 | 23.29 | 23.39 | 23.39 | 0.52% | 2,845 |
| Oct 3, 2025 | 23.39 | 23.39 | 23.25 | 23.27 | 23.27 | -0.94% | 2,500 |
| Oct 2, 2025 | 23.25 | 23.49 | 23.14 | 23.49 | 23.26 | 0.99% | 4,858 |
| Oct 1, 2025 | 22.95 | 23.31 | 22.95 | 23.26 | 23.04 | 0.65% | 3,200 |
| Sep 30, 2025 | 23.05 | 23.11 | 22.99 | 23.11 | 22.89 | -0.47% | 2,700 |
| Sep 29, 2025 | 23.00 | 23.22 | 23.00 | 23.22 | 22.99 | 0.74% | 2,536 |
| Sep 26, 2025 | 23.16 | 23.16 | 23.05 | 23.05 | 22.83 | -1.62% | 2,800 |
| Sep 25, 2025 | 23.55 | 23.71 | 23.36 | 23.43 | 22.98 | -1.35% | 9,013 |
| Sep 24, 2025 | 24.21 | 24.26 | 23.75 | 23.75 | 23.29 | -0.63% | 5,118 |
| Sep 23, 2025 | 24.67 | 24.67 | 23.90 | 23.90 | 23.44 | -3.43% | 9,400 |
| Sep 22, 2025 | 25.03 | 25.03 | 24.72 | 24.75 | 24.27 | -1.79% | 5,800 |
| Sep 19, 2025 | 25.01 | 25.24 | 25.01 | 25.20 | 24.72 | 0.56% | 8,226 |
| Sep 18, 2025 | 25.00 | 25.32 | 24.85 | 25.06 | 24.34 | 0.16% | 11,800 |
| Sep 17, 2025 | 25.21 | 25.21 | 24.86 | 25.02 | 24.30 | -0.64% | 10,756 |
| Sep 16, 2025 | 25.24 | 25.29 | 25.18 | 25.18 | 24.46 | n/a | 6,803 |