YieldMax BABA Option Inco... (BABO)
AMEX: BABO
· Real-Time Price · USD
14.71
-0.20 (-1.34%)
At close: Jul 03, 2025, 3:46 PM
14.69
-0.14%
After-hours: Jul 03, 2025, 04:44 PM EDT
YieldMax BABA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.74 | 14.75 | 14.63 | 14.71 | 14.71 | n/a | 67,732 |
| Jul 2, 2025 | 15.12 | 15.12 | 14.91 | 14.91 | 14.91 | 1.36% | 42,800 |
| Jul 1, 2025 | 15.05 | 15.40 | 15.05 | 15.31 | 15.31 | 2.68% | 37,121 |
| Jun 30, 2025 | 15.23 | 15.27 | 15.03 | 15.24 | 15.24 | -0.46% | 33,377 |
| Jun 27, 2025 | 15.33 | 15.45 | 15.22 | 15.32 | 15.32 | 0.52% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.