YieldMax BABA Option Inco... (BABO)
AMEX: BABO
· Real-Time Price · USD
16.84
-0.20 (-1.17%)
At close: Sep 12, 2025, 10:59 AM
BABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.32 | 17.20 | 16.32 | 17.04 | 17.04 | 1.25% | 146,666 |
| Sep 10, 2025 | 17.10 | 17.10 | 16.76 | 16.83 | 16.03 | -1.52% | 231,376 |
| Sep 9, 2025 | 17.07 | 17.21 | 16.90 | 17.09 | 16.28 | 3.58% | 92,492 |
| Sep 8, 2025 | 16.41 | 16.50 | 16.30 | 16.50 | 15.72 | 2.74% | 80,138 |
| Sep 5, 2025 | 15.89 | 16.06 | 15.80 | 16.06 | 15.30 | 2.82% | 76,810 |
| Sep 4, 2025 | 16.00 | 16.00 | 15.50 | 15.62 | 14.88 | -3.46% | 45,504 |
| Sep 3, 2025 | 16.31 | 16.31 | 16.07 | 16.18 | 15.41 | -1.04% | 65,240 |
| Sep 2, 2025 | 16.10 | 16.35 | 15.90 | 16.35 | 15.58 | 1.87% | 123,656 |
| Aug 29, 2025 | 15.38 | 16.12 | 15.38 | 16.05 | 15.29 | 8.96% | 163,513 |
| Aug 28, 2025 | 14.80 | 14.90 | 14.58 | 14.73 | 14.03 | -1.93% | 19,072 |
| Aug 27, 2025 | 15.03 | 15.03 | 14.86 | 15.02 | 14.31 | -1.25% | 17,000 |
| Aug 26, 2025 | 15.27 | 15.37 | 15.15 | 15.21 | 14.49 | -0.13% | 16,400 |
| Aug 25, 2025 | 15.17 | 15.39 | 15.17 | 15.23 | 14.51 | 1.20% | 29,000 |
| Aug 22, 2025 | 14.88 | 15.13 | 14.88 | 15.05 | 14.34 | 3.15% | 41,963 |
| Aug 21, 2025 | 14.64 | 14.68 | 14.55 | 14.59 | 13.90 | -0.88% | 26,300 |
| Aug 20, 2025 | 14.75 | 14.84 | 14.63 | 14.72 | 14.02 | -0.20% | 25,800 |
| Aug 19, 2025 | 14.98 | 15.02 | 14.75 | 14.75 | 14.05 | -0.81% | 38,927 |
| Aug 18, 2025 | 14.91 | 15.00 | 14.87 | 14.87 | 14.17 | -0.20% | 188,800 |
| Aug 15, 2025 | 14.90 | 14.97 | 14.80 | 14.90 | 14.19 | -0.60% | 56,300 |
| Aug 14, 2025 | 15.21 | 15.21 | 14.92 | 14.99 | 14.28 | -6.95% | 32,459 |