B.A.D. ETF (BAD)
AMEX: BAD
· Real-Time Price · USD
11.91
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
BAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 11.89 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 148 |
| Dec 13, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 12, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 11, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 8, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 7, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 6, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 5, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 4, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Dec 1, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Nov 30, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Nov 29, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Nov 28, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Nov 27, 2023 | 11.89 | 11.91 | 11.89 | 11.91 | 11.91 | 0.00% | 148 |
| Nov 24, 2023 | 11.90 | 11.91 | 11.90 | 11.91 | 11.91 | -0.17% | 568 |
| Nov 22, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% | 55 |
| Nov 21, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% | 70 |
| Nov 20, 2023 | 11.73 | 11.98 | 11.73 | 11.98 | 11.98 | 1.01% | 2,043 |
| Nov 17, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% | 126 |
| Nov 16, 2023 | 11.79 | 11.79 | 11.77 | 11.77 | 11.77 | -0.93% | 308 |