Brown Advisory Flexible E... (BAFE)
NASDAQ: BAFE
· Real-Time Price · USD
27.00
-0.04 (-0.13%)
At close: Oct 01, 2025, 1:40 PM
BAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.98 | 27.04 | 26.85 | 27.04 | 27.04 | 0.04% | 289,247 |
| Sep 29, 2025 | 27.13 | 27.13 | 27.01 | 27.03 | 27.03 | 0.04% | 244,200 |
| Sep 26, 2025 | 26.99 | 27.04 | 26.94 | 27.02 | 27.02 | 0.22% | 60,100 |
| Sep 25, 2025 | 26.82 | 26.99 | 26.82 | 26.96 | 26.96 | -0.52% | 103,146 |
| Sep 24, 2025 | 27.24 | 27.25 | 27.04 | 27.10 | 27.10 | -0.48% | 75,322 |
| Sep 23, 2025 | 27.41 | 27.46 | 27.20 | 27.23 | 27.23 | -0.33% | 308,429 |
| Sep 22, 2025 | 27.27 | 27.36 | 27.26 | 27.32 | 27.32 | -0.11% | 128,100 |
| Sep 19, 2025 | 27.29 | 27.36 | 27.25 | 27.35 | 27.35 | 0.11% | 179,400 |
| Sep 18, 2025 | 27.24 | 27.47 | 27.24 | 27.32 | 27.32 | 0.59% | 14,100 |
| Sep 17, 2025 | 27.19 | 27.30 | 27.06 | 27.16 | 27.16 | 0.00% | 27,800 |
| Sep 16, 2025 | 27.21 | 27.21 | 27.06 | 27.16 | 27.16 | 0.18% | 64,947 |
| Sep 15, 2025 | 27.05 | 27.18 | 27.05 | 27.11 | 27.11 | 0.59% | 40,143 |
| Sep 12, 2025 | 27.01 | 27.05 | 26.95 | 26.95 | 26.95 | -0.44% | 73,807 |
| Sep 11, 2025 | 26.93 | 27.10 | 26.91 | 27.07 | 27.07 | 0.86% | 21,924 |
| Sep 10, 2025 | 26.92 | 26.98 | 26.84 | 26.84 | 26.84 | -0.56% | 13,100 |
| Sep 9, 2025 | 26.92 | 27.02 | 26.87 | 26.99 | 26.99 | 0.41% | 41,709 |
| Sep 8, 2025 | 26.82 | 26.91 | 26.81 | 26.88 | 26.88 | 0.37% | 92,500 |
| Sep 5, 2025 | 27.05 | 27.05 | 26.67 | 26.78 | 26.78 | -0.41% | 149,814 |
| Sep 4, 2025 | 26.64 | 26.90 | 26.63 | 26.89 | 26.89 | 0.90% | 62,800 |
| Sep 3, 2025 | 26.67 | 26.70 | 26.54 | 26.65 | 26.65 | 0.26% | 48,128 |
Page 1 of 11