Brown Advisory Flexible E... (BAFE)
NASDAQ: BAFE
· Real-Time Price · USD
26.45
0.01 (0.04%)
At close: Aug 20, 2025, 3:21 PM
BAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.57 | 26.65 | 26.36 | 26.44 | n/a | -0.68% | 52,143 |
| Aug 18, 2025 | 26.59 | 26.65 | 26.56 | 26.62 | 26.62 | 0.11% | 176,800 |
| Aug 15, 2025 | 26.74 | 26.74 | 26.59 | 26.59 | 26.59 | -0.08% | 59,000 |
| Aug 14, 2025 | 26.59 | 26.62 | 26.46 | 26.61 | 26.61 | 0.08% | 28,200 |
| Aug 13, 2025 | 26.48 | 26.62 | 26.48 | 26.59 | 26.59 | 0.34% | 26,300 |
| Aug 12, 2025 | 26.23 | 26.59 | 26.21 | 26.50 | 26.50 | 1.81% | 25,004 |
| Aug 11, 2025 | 26.23 | 26.23 | 26.03 | 26.03 | 26.03 | -0.50% | 89,500 |
| Aug 8, 2025 | 26.07 | 26.18 | 26.07 | 26.16 | 26.16 | 0.69% | 23,535 |
| Aug 7, 2025 | 26.36 | 26.36 | 25.89 | 25.98 | 25.98 | -0.46% | 25,822 |
| Aug 6, 2025 | 26.06 | 26.36 | 25.94 | 26.10 | 26.10 | 0.38% | 53,217 |
| Aug 5, 2025 | 26.21 | 26.29 | 25.98 | 26.00 | 26.00 | -0.57% | 253,500 |
| Aug 4, 2025 | 26.01 | 26.16 | 25.97 | 26.15 | 26.15 | 1.20% | 108,200 |
| Aug 1, 2025 | 26.01 | 26.01 | 25.73 | 25.84 | 25.84 | -2.08% | 49,700 |
| Jul 31, 2025 | 26.85 | 26.85 | 26.38 | 26.39 | 26.39 | -0.68% | 26,215 |
| Jul 30, 2025 | 26.75 | 26.96 | 26.49 | 26.57 | 26.57 | -0.23% | 57,005 |
| Jul 29, 2025 | 26.84 | 26.84 | 26.63 | 26.63 | 26.63 | -0.71% | 12,500 |
| Jul 28, 2025 | 26.92 | 27.02 | 26.79 | 26.82 | 26.82 | -0.11% | 26,500 |
| Jul 25, 2025 | 26.81 | 26.89 | 26.72 | 26.85 | 26.85 | 0.64% | 56,605 |
| Jul 24, 2025 | 26.70 | 26.80 | 26.66 | 26.68 | 26.68 | 0.38% | 24,319 |
| Jul 23, 2025 | 26.43 | 26.60 | 26.36 | 26.58 | 26.58 | 0.42% | 29,800 |