iShares AI Innovation and... (BAI)
AMEX: BAI
· Real-Time Price · USD
34.22
1.27 (3.85%)
At close: Sep 10, 2025, 3:59 PM
34.91
2.02%
After-hours: Sep 10, 2025, 05:32 PM EDT
iShares AI Innovation and Tech Active ETF dark pool activity today shows an average trade size of 7,128 with $243.98K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 11:12 AM | 34.35 | 13,977 | 60,081 | 23.26% | 2.25% | 480.11K |
| 2 | 9/10/2025 03:22 PM | 33.94 | 8,589 | 368,226 | 2.33% | 1.39% | 291.51K |
| 3 | 9/10/2025 12:33 PM | 34.26 | 7,210 | 167,567 | 4.30% | 1.16% | 247.01K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 94.81K | 152.79K | 0.62 | -1.32% |
| Sep 05, 2025 | 93.92K | 154.83K | 0.61 | 88.29% |
| Aug 29, 2025 | 222.28K | 82.23K | 2.70 | -33.3% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.