iPath Series B Bloomberg ... (BAL)
AMEX: BAL
· Real-Time Price · USD
61.00
-0.18 (-0.29%)
At close: Jun 08, 2023, 3:55 PM
BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 59.85 | 61.00 | 59.85 | 61.00 | 61.00 | -0.29% | 1,031 |
| Jun 7, 2023 | 61.30 | 61.30 | 60.96 | 61.18 | 61.18 | -0.54% | 878 |
| Jun 6, 2023 | 61.23 | 61.51 | 61.23 | 61.51 | 61.51 | 0.85% | 718 |
| Jun 5, 2023 | 61.95 | 62.02 | 60.99 | 60.99 | 60.99 | -1.58% | 811 |
| Jun 2, 2023 | 61.98 | 62.51 | 61.81 | 61.97 | 61.97 | -1.10% | 2,425 |
| Jun 1, 2023 | 61.63 | 62.66 | 61.63 | 62.66 | 62.66 | 4.24% | 12,341 |
| May 31, 2023 | 60.08 | 60.11 | 60.08 | 60.11 | 60.11 | -0.79% | 340 |
| May 30, 2023 | 61.15 | 61.29 | 60.48 | 60.59 | 60.59 | 0.73% | 2,229 |
| May 26, 2023 | 58.40 | 60.15 | 58.40 | 60.15 | 60.15 | 4.35% | 4,296 |
| May 25, 2023 | 58.59 | 59.42 | 57.37 | 57.64 | 57.64 | -1.91% | 2,793 |
| May 24, 2023 | 59.58 | 59.58 | 58.66 | 58.76 | 58.76 | -2.46% | 3,512 |
| May 23, 2023 | 61.09 | 61.09 | 60.24 | 60.24 | 60.24 | -1.65% | 2,192 |
| May 22, 2023 | 62.15 | 62.24 | 60.78 | 61.25 | 61.25 | -1.56% | 7,602 |
| May 19, 2023 | 62.55 | 62.69 | 62.22 | 62.22 | 62.22 | -0.32% | 2,230 |
| May 18, 2023 | 61.52 | 62.42 | 61.52 | 62.42 | 62.42 | 0.14% | 5,797 |
| May 17, 2023 | 60.33 | 62.33 | 60.33 | 62.33 | 62.33 | 4.32% | 3,192 |
| May 16, 2023 | 58.80 | 60.04 | 58.80 | 59.75 | 59.75 | 0.93% | 1,086 |
| May 15, 2023 | 59.12 | 59.59 | 59.12 | 59.20 | 59.21 | 2.53% | 936 |
| May 12, 2023 | 57.45 | 57.83 | 57.45 | 57.74 | 57.74 | 1.07% | 1,819 |
| May 11, 2023 | 57.46 | 57.46 | 57.13 | 57.13 | 57.13 | -1.23% | 1,044 |