iPath B Bloomberg Cotton ... (BALB)
AMEX: BALB
· Real-Time Price · USD
47.71
-0.02 (-0.04%)
At close: Nov 15, 2018, 9:59 PM
BALB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 48.03 | 48.03 | 47.71 | 47.71 | 47.71 | -0.04% | 2,200 |
| Nov 14, 2018 | 47.75 | 47.88 | 47.63 | 47.73 | 47.73 | 0.85% | 1,100 |
| Nov 13, 2018 | 47.86 | 47.86 | 47.33 | 47.33 | 47.33 | -1.11% | 1,200 |
| Nov 12, 2018 | 48.22 | 48.22 | 47.86 | 47.86 | 47.86 | -1.56% | 3,200 |
| Nov 9, 2018 | 48.73 | 48.73 | 48.35 | 48.62 | 48.62 | -1.34% | 2,600 |
| Nov 8, 2018 | 49.41 | 50.06 | 49.28 | 49.28 | 49.28 | 0.39% | 1,200 |
| Nov 7, 2018 | 49.10 | 49.10 | 48.94 | 49.09 | 49.09 | 1.85% | 1,000 |
| Nov 6, 2018 | 48.83 | 48.83 | 48.15 | 48.20 | 48.20 | -1.93% | 2,200 |
| Nov 5, 2018 | 49.13 | 49.15 | 49.13 | 49.15 | 49.15 | 0.18% | 500 |
| Nov 2, 2018 | 48.87 | 49.06 | 48.87 | 49.06 | 49.06 | -0.57% | 900 |
| Nov 1, 2018 | 49.16 | 49.34 | 49.16 | 49.34 | 49.34 | 3.46% | 1,700 |
| Oct 31, 2018 | 47.85 | 47.85 | 47.62 | 47.69 | 47.69 | -0.04% | 2,800 |
| Oct 30, 2018 | 48.05 | 48.05 | 47.71 | 47.71 | 47.71 | -0.85% | 2,700 |
| Oct 29, 2018 | 48.74 | 48.74 | 48.12 | 48.12 | 48.12 | -2.08% | 1,600 |
| Oct 26, 2018 | 48.35 | 49.14 | 48.35 | 49.14 | 49.14 | 1.74% | 4,600 |
| Oct 25, 2018 | 47.67 | 48.41 | 47.67 | 48.30 | 48.30 | 0.31% | 3,000 |
| Oct 24, 2018 | 49.28 | 49.28 | 48.09 | 48.15 | 48.15 | -2.27% | 2,700 |
| Oct 23, 2018 | 48.90 | 49.31 | 48.78 | 49.27 | 49.27 | -1.32% | 5,600 |
| Oct 22, 2018 | 49.19 | 49.99 | 49.19 | 49.93 | 49.93 | 3.05% | 12,400 |
| Oct 19, 2018 | 48.45 | 48.45 | 48.32 | 48.45 | 48.45 | -0.82% | 1,000 |