iShares Advantage Large C... (BALI)
CBOE: BALI
· Real-Time Price · USD
31.63
0.15 (0.48%)
At close: Sep 26, 2025, 3:59 PM
BALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.58 | 31.64 | 31.46 | 31.63 | 31.63 | 0.48% | 103,904 |
| Sep 25, 2025 | 31.41 | 31.52 | 31.30 | 31.48 | 31.48 | -0.22% | 131,405 |
| Sep 24, 2025 | 31.65 | 31.67 | 31.47 | 31.55 | 31.55 | -0.28% | 248,717 |
| Sep 23, 2025 | 31.75 | 31.75 | 31.56 | 31.64 | 31.64 | -0.28% | 190,332 |
| Sep 22, 2025 | 31.61 | 31.76 | 31.57 | 31.73 | 31.73 | 0.25% | 115,800 |
| Sep 19, 2025 | 31.61 | 31.69 | 31.48 | 31.65 | 31.65 | 0.41% | 74,400 |
| Sep 18, 2025 | 31.55 | 31.58 | 31.41 | 31.52 | 31.52 | 0.41% | 163,105 |
| Sep 17, 2025 | 31.35 | 31.52 | 31.25 | 31.39 | 31.39 | -0.03% | 77,432 |
| Sep 16, 2025 | 31.56 | 31.56 | 31.37 | 31.40 | 31.40 | -0.19% | 131,747 |
| Sep 15, 2025 | 31.49 | 31.52 | 31.44 | 31.46 | 31.46 | 0.10% | 202,621 |
| Sep 12, 2025 | 31.43 | 31.47 | 31.35 | 31.43 | 31.43 | 0.03% | 84,600 |
| Sep 11, 2025 | 31.22 | 31.50 | 31.15 | 31.42 | 31.42 | 0.93% | 206,611 |
| Sep 10, 2025 | 31.25 | 31.25 | 31.10 | 31.13 | 31.13 | -0.16% | 65,325 |
| Sep 9, 2025 | 31.11 | 31.20 | 31.02 | 31.18 | 31.18 | 0.26% | 76,348 |
| Sep 8, 2025 | 31.10 | 31.17 | 31.00 | 31.10 | 31.10 | 0.23% | 140,300 |
| Sep 5, 2025 | 31.21 | 31.21 | 30.87 | 31.03 | 31.03 | -0.26% | 111,111 |
| Sep 4, 2025 | 30.96 | 31.17 | 30.90 | 31.11 | 31.11 | 0.68% | 103,300 |
| Sep 3, 2025 | 30.82 | 30.90 | 30.75 | 30.90 | 30.90 | 0.59% | 96,537 |
| Sep 2, 2025 | 30.62 | 30.72 | 30.41 | 30.72 | 30.72 | -0.97% | 188,542 |
| Aug 29, 2025 | 31.07 | 31.09 | 30.90 | 31.02 | 30.83 | -0.45% | 89,639 |