iShares Advantage Large C... (BALI)
CBOE: BALI
· Real-Time Price · USD
29.93
-0.18 (-0.60%)
At close: Jul 01, 2025, 3:00 PM
iShares Advantage Large Cap Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.09 | 30.16 | 29.97 | 30.11 | 30.11 | n/a | 154,249 |
| Jun 27, 2025 | 29.92 | 30.02 | 29.82 | 29.96 | 29.96 | -0.50% | 92,447 |
| Jun 26, 2025 | 29.75 | 29.85 | 29.69 | 29.83 | 29.83 | -0.43% | 137,600 |
| Jun 25, 2025 | 29.64 | 29.84 | 29.57 | 29.63 | 29.63 | -0.67% | 110,705 |
| Jun 24, 2025 | 29.59 | 29.75 | 29.48 | 29.62 | 29.62 | -0.03% | 278,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.