Defined Wealth Shield ETF (BALT)
CBOE: BALT
· Real-Time Price · USD
32.86
0.04 (0.12%)
At close: Oct 06, 2025, 2:48 PM
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.80 | 32.87 | 32.80 | 32.82 | 32.82 | -0.06% | 282,624 |
| Oct 2, 2025 | 32.91 | 32.91 | 32.81 | 32.84 | 32.84 | 0.00% | 479,215 |
| Oct 1, 2025 | 32.80 | 32.84 | 32.77 | 32.84 | 32.84 | 0.06% | 1,307,201 |
| Sep 30, 2025 | 32.76 | 32.82 | 32.76 | 32.82 | 32.82 | 0.15% | 2,955,000 |
| Sep 29, 2025 | 32.78 | 32.81 | 32.76 | 32.77 | 32.77 | -0.09% | 362,200 |
| Sep 26, 2025 | 32.81 | 32.81 | 32.77 | 32.80 | 32.80 | 0.06% | 287,107 |
| Sep 25, 2025 | 32.76 | 32.81 | 32.75 | 32.78 | 32.78 | 0.00% | 273,105 |
| Sep 24, 2025 | 32.75 | 32.79 | 32.74 | 32.78 | 32.78 | 0.00% | 216,645 |
| Sep 23, 2025 | 32.78 | 32.79 | 32.76 | 32.78 | 32.78 | 0.00% | 213,300 |
| Sep 22, 2025 | 32.76 | 32.81 | 32.75 | 32.78 | 32.78 | 0.00% | 279,700 |
| Sep 19, 2025 | 32.77 | 32.78 | 32.74 | 32.78 | 32.78 | 0.09% | 173,500 |
| Sep 18, 2025 | 32.74 | 32.76 | 32.71 | 32.75 | 32.75 | 0.15% | 274,800 |
| Sep 17, 2025 | 32.69 | 32.76 | 32.69 | 32.70 | 32.70 | 0.00% | 336,149 |
| Sep 16, 2025 | 32.71 | 32.75 | 32.69 | 32.70 | 32.70 | 0.06% | 266,800 |
| Sep 15, 2025 | 32.71 | 32.74 | 32.68 | 32.68 | 32.68 | -0.09% | 208,300 |
| Sep 12, 2025 | 32.70 | 32.73 | 32.70 | 32.71 | 32.71 | 0.03% | 303,640 |
| Sep 11, 2025 | 32.69 | 32.71 | 32.67 | 32.70 | 32.70 | 0.18% | 192,032 |
| Sep 10, 2025 | 32.64 | 32.69 | 32.64 | 32.64 | 32.64 | -0.06% | 247,542 |
| Sep 9, 2025 | 32.66 | 32.67 | 32.64 | 32.66 | 32.66 | 0.03% | 243,615 |
| Sep 8, 2025 | 32.65 | 32.66 | 32.63 | 32.65 | 32.65 | 0.06% | 212,103 |
Page 1 of 54