Price Alert

Defined Wealth Shield ETF (BALT)

CBOE: BALT · Real-Time Price · USD

32.49

-0.03 (-0.09%)

At close: Aug 19, 2025, 2:59 PM

BALT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	32.49	32.53	32.49	32.52	32.52	0.06%	159,407
Aug 15, 2025	32.53	32.53	32.50	32.50	32.50	-0.03%	183,500
Aug 14, 2025	32.46	32.52	32.46	32.51	32.51	0.12%	318,707
Aug 13, 2025	32.46	32.52	32.46	32.47	32.47	-0.06%	307,700
Aug 12, 2025	32.45	32.49	32.43	32.49	32.49	0.22%	215,600
Aug 11, 2025	32.45	32.45	32.40	32.42	32.42	-0.06%	211,900
Aug 8, 2025	32.37	32.44	32.37	32.44	32.44	0.15%	990,348
Aug 7, 2025	32.38	32.40	32.34	32.39	32.39	0.03%	128,000
Aug 6, 2025	32.35	32.39	32.33	32.38	32.38	0.12%	304,829
Aug 5, 2025	32.37	32.37	32.32	32.34	32.34	-0.03%	385,200
Aug 4, 2025	32.30	32.36	32.21	32.35	32.35	0.34%	158,315
Aug 1, 2025	32.24	32.28	32.22	32.24	32.24	-0.25%	208,600
Jul 31, 2025	32.39	32.40	32.31	32.32	32.32	-0.15%	162,512
Jul 30, 2025	32.37	32.39	32.34	32.37	32.37	0.00%	502,300
Jul 29, 2025	32.39	32.39	32.35	32.37	32.37	-0.03%	238,400
Jul 28, 2025	32.37	32.39	32.34	32.38	32.38	0.03%	231,100
Jul 25, 2025	32.31	32.38	32.31	32.37	32.37	0.12%	155,727
Jul 24, 2025	32.32	32.38	32.32	32.33	32.33	0.00%	264,000
Jul 23, 2025	32.32	32.34	32.25	32.33	32.33	0.15%	196,827
Jul 22, 2025	32.28	32.28	32.24	32.28	32.28	0.12%	188,525