Defined Wealth Shield ETF (BALT)
CBOE: BALT
· Real-Time Price · USD
32.67
0.01 (0.03%)
At close: Sep 10, 2025, 3:00 PM
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.64 | 32.69 | 32.64 | 32.64 | 32.64 | -0.06% | 247,542 |
| Sep 9, 2025 | 32.66 | 32.67 | 32.64 | 32.66 | 32.66 | 0.03% | 243,615 |
| Sep 8, 2025 | 32.65 | 32.66 | 32.63 | 32.65 | 32.65 | 0.06% | 212,103 |
| Sep 5, 2025 | 32.65 | 32.65 | 32.60 | 32.63 | 32.63 | 0.00% | 221,600 |
| Sep 4, 2025 | 32.60 | 32.64 | 32.57 | 32.63 | 32.63 | 0.15% | 465,600 |
| Sep 3, 2025 | 32.55 | 32.58 | 32.53 | 32.58 | 32.58 | 0.22% | 387,219 |
| Sep 2, 2025 | 32.53 | 32.55 | 32.48 | 32.51 | 32.51 | -0.25% | 186,197 |
| Aug 29, 2025 | 32.60 | 32.60 | 32.56 | 32.59 | 32.59 | -0.06% | 148,908 |
| Aug 28, 2025 | 32.59 | 32.61 | 32.57 | 32.61 | 32.61 | 0.06% | 256,700 |
| Aug 27, 2025 | 32.57 | 32.60 | 32.54 | 32.59 | 32.59 | 0.12% | 192,600 |
| Aug 26, 2025 | 32.51 | 32.58 | 32.49 | 32.55 | 32.55 | 0.15% | 156,044 |
| Aug 25, 2025 | 32.51 | 32.57 | 32.50 | 32.50 | 32.50 | -0.18% | 115,020 |
| Aug 22, 2025 | 32.50 | 32.58 | 32.48 | 32.56 | 32.56 | 0.25% | 264,600 |
| Aug 21, 2025 | 32.48 | 32.48 | 32.44 | 32.48 | 32.48 | -0.03% | 344,318 |
| Aug 20, 2025 | 32.46 | 32.50 | 32.43 | 32.49 | 32.49 | 0.00% | 155,710 |
| Aug 19, 2025 | 32.52 | 32.52 | 32.48 | 32.49 | 32.49 | -0.09% | 209,704 |
| Aug 18, 2025 | 32.49 | 32.53 | 32.49 | 32.52 | 32.52 | 0.06% | 159,407 |
| Aug 15, 2025 | 32.53 | 32.53 | 32.50 | 32.50 | 32.50 | -0.03% | 183,500 |
| Aug 14, 2025 | 32.46 | 32.52 | 32.46 | 32.51 | 32.51 | 0.12% | 318,707 |
| Aug 13, 2025 | 32.46 | 32.52 | 32.46 | 32.47 | 32.47 | -0.06% | 307,700 |