iPath Bloomberg Cotton Su... (BALTF)
PNK: BALTF
· Real-Time Price · USD
58.00
0.00 (0.00%)
At close: Jun 27, 2024, 6:23 PM
BALTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 25, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 24, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 22, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 18, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 16, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 9, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 8, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 3, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 2, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jul 1, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |
| Jun 28, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 |