Brookstone Intermediate B... (BAMB)
CBOE: BAMB
· Real-Time Price · USD
26.63
-0.04 (-0.17%)
At close: Sep 09, 2025, 9:35 AM
BAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.66 | 26.67 | 26.65 | 26.67 | 26.67 | 0.26% | 6,525 |
| Sep 5, 2025 | 26.64 | 26.67 | 26.60 | 26.60 | 26.60 | 0.30% | 15,717 |
| Sep 4, 2025 | 26.48 | 26.52 | 26.47 | 26.52 | 26.52 | 0.38% | 21,030 |
| Sep 3, 2025 | 26.44 | 26.46 | 26.42 | 26.42 | 26.42 | 0.19% | 49,947 |
| Sep 2, 2025 | 26.37 | 26.37 | 26.35 | 26.37 | 26.37 | -0.23% | 6,300 |
| Aug 29, 2025 | 26.43 | 26.43 | 26.42 | 26.43 | 26.43 | -0.68% | 7,400 |
| Aug 28, 2025 | 26.59 | 26.62 | 26.59 | 26.61 | 26.42 | 0.11% | 7,510 |
| Aug 27, 2025 | 26.54 | 26.59 | 26.53 | 26.58 | 26.39 | 0.19% | 12,700 |
| Aug 26, 2025 | 26.54 | 26.55 | 26.53 | 26.53 | 26.34 | 0.15% | 13,900 |
| Aug 25, 2025 | 26.47 | 26.50 | 26.47 | 26.49 | 26.30 | -0.11% | 4,720 |
| Aug 22, 2025 | 26.50 | 26.53 | 26.50 | 26.52 | 26.33 | 0.49% | 10,900 |
| Aug 21, 2025 | 26.40 | 26.40 | 26.36 | 26.39 | 26.20 | -0.26% | 14,404 |
| Aug 20, 2025 | 26.45 | 26.47 | 26.45 | 26.46 | 26.26 | 0.15% | 4,800 |
| Aug 19, 2025 | 26.42 | 26.44 | 26.42 | 26.42 | 26.23 | 0.15% | 4,417 |
| Aug 18, 2025 | 26.38 | 26.40 | 26.35 | 26.38 | 26.19 | -0.08% | 6,100 |
| Aug 15, 2025 | 26.38 | 26.40 | 26.38 | 26.40 | 26.20 | -0.11% | 1,500 |
| Aug 14, 2025 | 26.46 | 26.46 | 26.42 | 26.43 | 26.23 | -0.26% | 3,200 |
| Aug 13, 2025 | 26.50 | 26.51 | 26.49 | 26.50 | 26.30 | 0.26% | 13,300 |
| Aug 12, 2025 | 26.39 | 26.43 | 26.39 | 26.43 | 26.24 | 0.00% | 17,500 |
| Aug 11, 2025 | 26.16 | 26.45 | 26.16 | 26.43 | 26.23 | 0.00% | 5,700 |