Brookstone Intermediate B... (BAMB)
CBOE: BAMB
· Real-Time Price · USD
26.38
-0.02 (-0.06%)
At close: Aug 18, 2025, 2:57 PM
BAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.38 | 26.40 | 26.35 | 26.38 | 26.38 | -0.08% | 6,088 |
| Aug 15, 2025 | 26.38 | 26.40 | 26.38 | 26.40 | 26.40 | -0.11% | 1,500 |
| Aug 14, 2025 | 26.46 | 26.46 | 26.42 | 26.43 | 26.42 | -0.26% | 3,200 |
| Aug 13, 2025 | 26.50 | 26.51 | 26.49 | 26.50 | 26.50 | 0.26% | 13,300 |
| Aug 12, 2025 | 26.39 | 26.43 | 26.39 | 26.43 | 26.43 | 0.00% | 17,500 |
| Aug 11, 2025 | 26.16 | 26.45 | 26.16 | 26.43 | 26.43 | 0.00% | 5,700 |
| Aug 8, 2025 | 26.41 | 26.43 | 26.41 | 26.43 | 26.43 | -0.15% | 6,340 |
| Aug 7, 2025 | 26.49 | 26.51 | 26.45 | 26.47 | 26.47 | -0.04% | 4,648 |
| Aug 6, 2025 | 26.50 | 26.50 | 26.46 | 26.48 | 26.48 | -0.11% | 5,100 |
| Aug 5, 2025 | 26.49 | 26.51 | 26.49 | 26.51 | 26.51 | -0.04% | 19,400 |
| Aug 4, 2025 | 26.49 | 26.52 | 26.48 | 26.52 | 26.52 | 0.11% | 7,800 |
| Aug 1, 2025 | 26.43 | 26.50 | 26.43 | 26.49 | 26.49 | 1.07% | 11,347 |
| Jul 31, 2025 | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | 0.04% | 9,000 |
| Jul 30, 2025 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | -0.34% | 7,700 |
| Jul 29, 2025 | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | 0.50% | 7,000 |
| Jul 28, 2025 | 26.15 | 26.19 | 26.15 | 26.16 | 26.16 | -0.19% | 6,600 |
| Jul 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% | 6,200 |
| Jul 24, 2025 | 26.15 | 26.17 | 26.15 | 26.15 | 26.15 | -0.19% | 4,100 |
| Jul 23, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | -0.27% | 3,900 |
| Jul 22, 2025 | 26.05 | 26.29 | 26.05 | 26.27 | 26.27 | 0.19% | 5,319 |