Brookstone Intermediate B... (BAMB)
CBOE: BAMB
· Real-Time Price · USD
26.56
0.07 (0.26%)
At close: Oct 01, 2025, 1:20 PM
BAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.52 | 26.55 | 26.49 | 26.49 | 26.49 | -0.04% | 7,044 |
| Sep 29, 2025 | 26.49 | 26.51 | 26.49 | 26.50 | 26.50 | 0.23% | 22,500 |
| Sep 26, 2025 | 26.45 | 26.45 | 26.43 | 26.44 | 26.44 | -0.11% | 20,824 |
| Sep 25, 2025 | 26.44 | 26.47 | 26.43 | 26.47 | 26.47 | -0.19% | 23,312 |
| Sep 24, 2025 | 26.53 | 26.53 | 26.51 | 26.52 | 26.52 | -0.19% | 13,326 |
| Sep 23, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.19% | 3,319 |
| Sep 22, 2025 | 26.54 | 26.54 | 26.51 | 26.52 | 26.52 | -0.15% | 9,523 |
| Sep 19, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.04% | 8,100 |
| Sep 18, 2025 | 26.55 | 26.58 | 26.55 | 26.55 | 26.55 | -0.23% | 17,200 |
| Sep 17, 2025 | 26.63 | 26.65 | 26.61 | 26.61 | 26.61 | -0.22% | 6,217 |
| Sep 16, 2025 | 26.60 | 26.69 | 26.60 | 26.67 | 26.67 | 0.04% | 9,114 |
| Sep 15, 2025 | 26.66 | 26.67 | 26.66 | 26.66 | 26.66 | 0.11% | 12,800 |
| Sep 12, 2025 | 26.62 | 26.63 | 26.62 | 26.63 | 26.63 | -0.15% | 22,441 |
| Sep 11, 2025 | 26.71 | 26.73 | 26.67 | 26.67 | 26.67 | 0.04% | 5,100 |
| Sep 10, 2025 | 26.65 | 26.67 | 26.65 | 26.66 | 26.66 | 0.19% | 3,400 |
| Sep 9, 2025 | 26.61 | 26.62 | 26.61 | 26.61 | 26.61 | -0.22% | 8,204 |
| Sep 8, 2025 | 26.66 | 26.67 | 26.65 | 26.67 | 26.67 | 0.26% | 6,525 |
| Sep 5, 2025 | 26.64 | 26.67 | 26.60 | 26.60 | 26.60 | 0.30% | 15,717 |
| Sep 4, 2025 | 26.48 | 26.52 | 26.47 | 26.52 | 26.52 | 0.38% | 21,030 |
| Sep 3, 2025 | 26.44 | 26.46 | 26.42 | 26.42 | 26.42 | 0.19% | 49,947 |
Page 1 of 26