Brookstone Growth Stock E... (BAMG)
CBOE: BAMG
· Real-Time Price · USD
37.09
0.17 (0.46%)
At close: Sep 08, 2025, 2:59 PM
BAMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 37.08 | 37.11 | 37.01 | 37.08 | 37.09 | 0.43% | 24,800 |
| Sep 5, 2025 | 36.82 | 36.95 | 36.74 | 36.92 | 36.92 | 0.24% | 18,600 |
| Sep 4, 2025 | 36.65 | 36.83 | 36.45 | 36.83 | 36.83 | 0.41% | 21,720 |
| Sep 3, 2025 | 36.56 | 36.68 | 36.53 | 36.68 | 36.68 | 0.60% | 27,408 |
| Sep 2, 2025 | 36.27 | 36.46 | 36.27 | 36.46 | 36.46 | -0.71% | 9,700 |
| Aug 29, 2025 | 36.69 | 36.72 | 36.69 | 36.72 | 36.72 | -0.35% | 5,500 |
| Aug 28, 2025 | 36.68 | 36.87 | 36.68 | 36.85 | 36.85 | 0.77% | 9,900 |
| Aug 27, 2025 | 36.49 | 36.59 | 36.49 | 36.57 | 36.57 | 0.63% | 22,500 |
| Aug 26, 2025 | 36.26 | 36.41 | 36.24 | 36.34 | 36.34 | 0.08% | 16,400 |
| Aug 25, 2025 | 36.44 | 36.46 | 36.28 | 36.31 | 36.31 | -0.58% | 14,600 |
| Aug 22, 2025 | 36.47 | 36.56 | 36.47 | 36.52 | 36.52 | 1.56% | 9,240 |
| Aug 21, 2025 | 36.02 | 36.02 | 35.84 | 35.96 | 35.96 | -0.39% | 15,231 |
| Aug 20, 2025 | 36.03 | 36.15 | 36.03 | 36.10 | 36.10 | -0.30% | 10,535 |
| Aug 19, 2025 | 36.48 | 36.48 | 36.15 | 36.21 | 36.21 | -0.30% | 23,200 |
| Aug 18, 2025 | 36.31 | 36.32 | 36.25 | 36.32 | 36.32 | 0.17% | 14,601 |
| Aug 15, 2025 | 36.25 | 36.32 | 36.25 | 36.26 | 36.26 | -0.19% | 6,124 |
| Aug 14, 2025 | 36.38 | 36.38 | 36.29 | 36.33 | 36.33 | -0.41% | 5,400 |
| Aug 13, 2025 | 36.34 | 36.49 | 36.29 | 36.48 | 36.48 | 0.91% | 13,812 |
| Aug 12, 2025 | 35.88 | 36.16 | 35.88 | 36.15 | 36.15 | 1.20% | 12,100 |
| Aug 11, 2025 | 35.98 | 36.06 | 35.72 | 35.72 | 35.72 | -0.70% | 29,618 |