Brookstone Growth Stock E... (BAMG)
AMEX: BAMG
· Real-Time Price · USD
36.25
-0.03 (-0.08%)
At close: Jul 01, 2025, 2:10 PM
Brookstone Growth Stock ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.21 | 36.28 | 36.16 | 36.28 | 36.27 | n/a | 54,159 |
| Jun 27, 2025 | 36.03 | 36.12 | 35.82 | 36.00 | 36.00 | -0.77% | 60,836 |
| Jun 26, 2025 | 35.71 | 35.88 | 35.71 | 35.87 | 35.87 | -0.36% | 105,532 |
| Jun 25, 2025 | 35.70 | 35.70 | 35.52 | 35.58 | 35.58 | -0.81% | 18,400 |
| Jun 24, 2025 | 35.39 | 35.71 | 35.39 | 35.65 | 35.65 | 0.20% | 42,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.