Brookstone Growth Stock E... (BAMG)
CBOE: BAMG
· Real-Time Price · USD
38.24
0.21 (0.56%)
At close: Sep 29, 2025, 3:59 PM
BAMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.21 | 38.27 | 38.18 | 38.25 | 38.24 | 0.58% | 14,800 |
| Sep 26, 2025 | 37.83 | 38.03 | 37.83 | 38.03 | 38.03 | 1.04% | 24,800 |
| Sep 25, 2025 | 37.74 | 37.74 | 37.49 | 37.64 | 37.64 | -0.95% | 15,141 |
| Sep 24, 2025 | 38.15 | 38.15 | 38.00 | 38.00 | 38.00 | -0.50% | 12,100 |
| Sep 23, 2025 | 38.46 | 38.46 | 38.13 | 38.19 | 38.19 | -0.62% | 15,100 |
| Sep 22, 2025 | 38.24 | 38.48 | 38.24 | 38.43 | 38.43 | 0.55% | 292,300 |
| Sep 19, 2025 | 38.14 | 38.27 | 38.08 | 38.22 | 38.22 | 0.68% | 20,700 |
| Sep 18, 2025 | 37.94 | 38.03 | 37.94 | 37.96 | 37.96 | 0.61% | 18,100 |
| Sep 17, 2025 | 37.66 | 37.76 | 37.65 | 37.73 | 37.73 | 0.40% | 15,340 |
| Sep 16, 2025 | 37.66 | 37.66 | 37.55 | 37.58 | 37.58 | -0.16% | 14,832 |
| Sep 15, 2025 | 37.52 | 37.64 | 37.52 | 37.64 | 37.64 | 1.18% | 16,442 |
| Sep 12, 2025 | 37.27 | 37.30 | 37.20 | 37.20 | 37.20 | -0.32% | 18,847 |
| Sep 11, 2025 | 37.13 | 37.36 | 37.13 | 37.32 | 37.32 | 1.28% | 23,228 |
| Sep 10, 2025 | 37.23 | 37.23 | 36.78 | 36.85 | 36.85 | -0.91% | 24,400 |
| Sep 9, 2025 | 37.06 | 37.19 | 37.04 | 37.19 | 37.19 | 0.30% | 12,532 |
| Sep 8, 2025 | 37.08 | 37.11 | 37.01 | 37.08 | 37.08 | 0.43% | 24,800 |
| Sep 5, 2025 | 36.82 | 36.95 | 36.74 | 36.92 | 36.92 | 0.24% | 18,600 |
| Sep 4, 2025 | 36.65 | 36.83 | 36.45 | 36.83 | 36.83 | 0.41% | 21,720 |
| Sep 3, 2025 | 36.56 | 36.68 | 36.53 | 36.68 | 36.68 | 0.60% | 27,408 |
| Sep 2, 2025 | 36.27 | 36.46 | 36.27 | 36.46 | 36.46 | -0.71% | 9,700 |