Brookstone Intermediate B... (BAMO)
CBOE: BAMO
· Real-Time Price · USD
31.52
-0.06 (-0.18%)
At close: Aug 21, 2025, 2:59 PM
BAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 31.53 | 31.54 | 31.47 | 31.51 | 31.51 | -0.22% | 8,804 |
| Aug 20, 2025 | 31.50 | 31.59 | 31.50 | 31.58 | 31.58 | 0.03% | 3,217 |
| Aug 19, 2025 | 31.64 | 31.64 | 31.55 | 31.57 | 31.57 | -0.09% | 3,800 |
| Aug 18, 2025 | 31.61 | 31.61 | 31.59 | 31.60 | 31.60 | -0.03% | 3,500 |
| Aug 15, 2025 | 31.65 | 31.65 | 31.61 | 31.61 | 31.61 | -0.03% | 2,626 |
| Aug 14, 2025 | 31.63 | 31.64 | 31.62 | 31.62 | 31.62 | -0.09% | 6,212 |
| Aug 13, 2025 | 31.62 | 31.65 | 31.60 | 31.65 | 31.65 | 0.38% | 5,837 |
| Aug 12, 2025 | 31.45 | 31.53 | 31.45 | 31.53 | 31.53 | 0.45% | 6,035 |
| Aug 11, 2025 | 31.45 | 31.46 | 31.39 | 31.39 | 31.39 | -0.13% | 6,600 |
| Aug 8, 2025 | 31.43 | 31.45 | 31.40 | 31.43 | 31.43 | 0.22% | 2,500 |
| Aug 7, 2025 | 31.48 | 31.48 | 31.31 | 31.36 | 31.36 | -0.19% | 6,633 |
| Aug 6, 2025 | 31.35 | 31.42 | 31.35 | 31.42 | 31.42 | 0.16% | 2,900 |
| Aug 5, 2025 | 31.37 | 31.40 | 31.35 | 31.37 | 31.37 | -0.10% | 5,400 |
| Aug 4, 2025 | 31.36 | 31.40 | 31.36 | 31.40 | 31.40 | 0.61% | 3,706 |
| Aug 1, 2025 | 31.17 | 31.21 | 31.17 | 31.21 | 31.21 | -0.35% | 4,149 |
| Jul 31, 2025 | 31.34 | 31.36 | 31.32 | 31.32 | 31.32 | -0.16% | 6,340 |
| Jul 30, 2025 | 31.34 | 31.38 | 31.32 | 31.37 | 31.37 | -0.22% | 5,600 |
| Jul 29, 2025 | 31.49 | 31.49 | 31.42 | 31.44 | 31.44 | 0.00% | 4,243 |
| Jul 28, 2025 | 31.44 | 31.44 | 31.43 | 31.44 | 31.44 | -0.10% | 2,300 |
| Jul 25, 2025 | 31.48 | 31.48 | 31.47 | 31.47 | 31.47 | 0.29% | 3,217 |