Brookstone Opportunities... (BAMO)
AMEX: BAMO
· Real-Time Price · USD
31.23
0.04 (0.11%)
At close: Jul 01, 2025, 3:59 PM
31.23
0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
Brookstone Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.15 | 31.20 | 31.15 | 31.20 | 31.20 | n/a | 4,651 |
| Jun 27, 2025 | 31.12 | 31.12 | 31.02 | 31.09 | 31.09 | -0.35% | 3,511 |
| Jun 26, 2025 | 30.99 | 31.03 | 30.99 | 31.02 | 31.02 | -0.23% | 5,900 |
| Jun 25, 2025 | 30.87 | 30.88 | 30.87 | 30.88 | 30.88 | -0.45% | 1,526 |
| Jun 24, 2025 | 30.84 | 30.92 | 30.84 | 30.89 | 30.89 | 0.03% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.