Brookstone Opportunities ... (BAMO)
CBOE: BAMO
· Real-Time Price · USD
31.91
-0.06 (-0.18%)
At close: Sep 12, 2025, 2:59 PM
BAMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.94 | 31.94 | 31.91 | 31.91 | 31.91 | -0.19% | 10,124 |
| Sep 11, 2025 | 31.92 | 31.97 | 31.92 | 31.97 | 31.97 | 0.53% | 2,846 |
| Sep 10, 2025 | 31.83 | 31.83 | 31.77 | 31.80 | 31.80 | -0.03% | 2,900 |
| Sep 9, 2025 | 31.77 | 31.81 | 31.77 | 31.81 | 31.81 | 0.13% | 3,602 |
| Sep 8, 2025 | 31.97 | 31.97 | 31.74 | 31.77 | 31.77 | 0.19% | 3,100 |
| Sep 5, 2025 | 31.76 | 31.76 | 31.69 | 31.71 | 31.71 | -0.03% | 6,300 |
| Sep 4, 2025 | 31.61 | 31.73 | 31.61 | 31.72 | 31.72 | 0.41% | 9,535 |
| Sep 3, 2025 | 31.55 | 31.59 | 31.54 | 31.59 | 31.59 | 0.13% | 18,214 |
| Sep 2, 2025 | 31.54 | 31.55 | 31.50 | 31.55 | 31.55 | -0.32% | 3,100 |
| Aug 29, 2025 | 31.64 | 31.65 | 31.63 | 31.65 | 31.65 | -0.63% | 2,649 |
| Aug 28, 2025 | 31.79 | 31.85 | 31.78 | 31.85 | 31.71 | 0.19% | 3,700 |
| Aug 27, 2025 | 31.78 | 31.80 | 31.78 | 31.79 | 31.65 | 0.13% | 5,700 |
| Aug 26, 2025 | 31.70 | 31.75 | 31.68 | 31.75 | 31.61 | 0.25% | 5,500 |
| Aug 25, 2025 | 31.71 | 31.74 | 31.67 | 31.67 | 31.53 | -0.31% | 5,244 |
| Aug 22, 2025 | 31.76 | 31.77 | 31.76 | 31.77 | 31.63 | 0.83% | 4,200 |
| Aug 21, 2025 | 31.53 | 31.54 | 31.47 | 31.51 | 31.37 | -0.22% | 8,804 |
| Aug 20, 2025 | 31.50 | 31.59 | 31.50 | 31.58 | 31.44 | 0.03% | 3,217 |
| Aug 19, 2025 | 31.64 | 31.64 | 31.55 | 31.57 | 31.43 | -0.09% | 3,800 |
| Aug 18, 2025 | 31.61 | 31.61 | 31.59 | 31.60 | 31.46 | -0.03% | 3,500 |
| Aug 15, 2025 | 31.65 | 31.65 | 31.61 | 31.61 | 31.47 | -0.03% | 2,626 |