Brookstone Ultra-Short Bo... (BAMU)
CBOE: BAMU
· Real-Time Price · USD
25.41
0.01 (0.04%)
At close: Aug 18, 2025, 2:56 PM
BAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.41 | 25.41 | 25.39 | 25.40 | 25.40 | 0.04% | 2,910 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.00% | 5,900 |
| Aug 13, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.39 | 0.08% | 17,441 |
| Aug 12, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | 0.00% | 20,800 |
| Aug 11, 2025 | 25.37 | 25.40 | 25.37 | 25.37 | 25.37 | 0.00% | 9,900 |
| Aug 8, 2025 | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | 0.04% | 7,400 |
| Aug 7, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | 25.36 | 0.00% | 6,313 |
| Aug 6, 2025 | 25.37 | 25.38 | 25.36 | 25.36 | 25.36 | -0.08% | 6,631 |
| Aug 5, 2025 | 25.36 | 25.38 | 25.35 | 25.38 | 25.38 | 0.08% | 21,700 |
| Aug 4, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | 25.36 | -0.04% | 9,442 |
| Aug 1, 2025 | 25.35 | 25.38 | 25.35 | 25.37 | 25.37 | 0.08% | 13,743 |
| Jul 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 9,414 |
| Jul 30, 2025 | 25.35 | 25.36 | 25.33 | 25.36 | 25.36 | 0.04% | 8,800 |
| Jul 29, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.00% | 7,541 |
| Jul 28, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.00% | 8,708 |
| Jul 25, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 25.35 | 0.04% | 6,736 |
| Jul 24, 2025 | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | 0.00% | 4,249 |
| Jul 23, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | 0.00% | 5,229 |
| Jul 22, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | 0.04% | 7,045 |
| Jul 21, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | 0.00% | 11,000 |