Brookstone Ultra-Short Bo... (BAMU)
CBOE: BAMU
· Real-Time Price · USD
25.25
0.02 (0.08%)
At close: Sep 10, 2025, 11:29 AM
BAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.24 | 25.26 | 25.23 | 25.23 | 25.23 | -0.08% | 37,471 |
| Sep 8, 2025 | 25.26 | 25.26 | 25.23 | 25.25 | 25.25 | 0.00% | 5,600 |
| Sep 5, 2025 | 25.23 | 25.26 | 25.23 | 25.25 | 25.25 | 0.04% | 17,700 |
| Sep 4, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.04% | 22,000 |
| Sep 3, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | 0.00% | 51,300 |
| Sep 2, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | 0.00% | 8,100 |
| Aug 29, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | -0.79% | 5,333 |
| Aug 28, 2025 | 25.41 | 25.44 | 25.41 | 25.43 | 25.22 | 0.00% | 8,200 |
| Aug 27, 2025 | 25.41 | 25.43 | 25.41 | 25.43 | 25.22 | 0.12% | 16,601 |
| Aug 26, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | 25.19 | -0.08% | 13,800 |
| Aug 25, 2025 | 25.40 | 25.43 | 25.40 | 25.42 | 25.21 | 0.00% | 8,100 |
| Aug 22, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.21 | 0.04% | 432,500 |
| Aug 21, 2025 | 25.40 | 25.42 | 25.39 | 25.41 | 25.20 | 0.00% | 20,700 |
| Aug 20, 2025 | 25.39 | 25.42 | 25.39 | 25.41 | 25.20 | 0.00% | 5,227 |
| Aug 19, 2025 | 25.40 | 25.41 | 25.39 | 25.41 | 25.20 | 0.04% | 6,400 |
| Aug 18, 2025 | 25.40 | 25.41 | 25.39 | 25.40 | 25.19 | 0.00% | 425,100 |
| Aug 15, 2025 | 25.41 | 25.41 | 25.39 | 25.40 | 25.19 | 0.04% | 2,910 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.18 | 0.00% | 5,900 |
| Aug 13, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.18 | 0.08% | 17,441 |
| Aug 12, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.16 | 0.00% | 20,800 |