Price Alert

Brookstone Intermediate B... (BAMY)

CBOE: BAMY · Real-Time Price · USD

27.72

0.01 (0.04%)

At close: Aug 18, 2025, 2:59 PM

BAMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.71	27.71	27.70	27.71	27.71	-0.14%	1,939
Aug 14, 2025	27.73	27.76	27.73	27.75	27.75	0.04%	6,121
Aug 13, 2025	27.71	27.74	27.71	27.74	27.74	0.11%	7,417
Aug 12, 2025	27.69	27.71	27.68	27.71	27.71	0.43%	6,508
Aug 11, 2025	27.62	27.63	27.59	27.59	27.59	-0.07%	5,600
Aug 8, 2025	27.61	27.62	27.61	27.61	27.61	0.36%	2,600
Aug 7, 2025	27.42	27.56	27.42	27.51	27.51	0.07%	3,700
Aug 6, 2025	27.42	27.52	27.42	27.49	27.49	0.33%	3,245
Aug 5, 2025	27.44	27.46	27.40	27.40	27.40	-0.29%	8,100
Aug 4, 2025	27.44	27.48	27.44	27.48	27.48	0.92%	3,600
Aug 1, 2025	27.22	27.29	27.15	27.23	27.23	-0.87%	6,900
Jul 31, 2025	27.58	27.58	27.43	27.47	27.47	-0.18%	10,700
Jul 30, 2025	27.54	27.54	27.47	27.52	27.52	-0.07%	6,217
Jul 29, 2025	27.56	27.56	27.54	27.54	27.54	0.00%	6,300
Jul 28, 2025	27.56	27.56	27.54	27.54	27.54	0.00%	3,601
Jul 25, 2025	27.51	27.54	27.51	27.54	27.54	0.15%	3,700
Jul 24, 2025	27.49	27.52	27.49	27.50	27.50	0.15%	8,700
Jul 23, 2025	27.46	27.46	27.45	27.46	27.46	0.15%	3,814
Jul 22, 2025	27.38	27.42	27.38	27.42	27.42	0.07%	3,700
Jul 21, 2025	27.42	27.42	27.40	27.40	27.40	0.07%	3,640