Price Alert

Brookstone Yield ETF (BAMY)

CBOE: BAMY · Real-Time Price · USD

27.39

0.02 (0.07%)

At close: Sep 10, 2025, 2:59 PM

BAMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.32	27.37	27.31	27.37	27.37	0.11%	5,344
Sep 8, 2025	27.32	27.34	27.30	27.34	27.34	0.29%	5,900
Sep 5, 2025	27.31	27.31	27.20	27.26	27.26	0.04%	13,445
Sep 4, 2025	27.14	27.25	27.14	27.25	27.25	0.48%	10,527
Sep 3, 2025	27.08	27.12	27.06	27.12	27.12	0.33%	20,000
Sep 2, 2025	26.79	27.03	26.79	27.03	27.03	-0.37%	6,400
Aug 29, 2025	27.22	27.22	27.12	27.13	27.13	-2.59%	20,300
Aug 28, 2025	27.83	27.86	27.82	27.85	27.24	0.18%	6,003
Aug 27, 2025	27.76	27.80	27.76	27.80	27.19	0.14%	9,700
Aug 26, 2025	27.71	27.76	27.71	27.76	27.16	0.18%	7,143
Aug 25, 2025	27.90	27.90	27.71	27.71	27.11	-0.18%	7,000
Aug 22, 2025	27.75	27.77	27.75	27.76	27.15	0.87%	4,800
Aug 21, 2025	27.57	27.57	27.46	27.52	26.92	-0.29%	15,644
Aug 20, 2025	27.45	27.61	27.45	27.60	27.00	-0.04%	3,200
Aug 19, 2025	27.61	27.62	27.60	27.61	27.01	-0.40%	4,207
Aug 18, 2025	27.71	27.72	27.70	27.72	27.12	0.04%	3,908
Aug 15, 2025	27.71	27.71	27.70	27.71	27.11	-0.14%	1,939
Aug 14, 2025	27.73	27.76	27.73	27.75	27.14	0.04%	6,121
Aug 13, 2025	27.71	27.74	27.71	27.74	27.13	0.11%	7,417
Aug 12, 2025	27.69	27.71	27.68	27.71	27.10	0.43%	6,508