GraniteShares Gold Trust (BAR)
AMEX: BAR
· Real-Time Price · USD
33.10
-0.17 (-0.51%)
At close: Jun 05, 2025, 3:59 PM
33.09
-0.05%
Pre-market: Jun 06, 2025, 06:33 AM EDT
GraniteShares Gold Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.33 | 33.41 | 32.93 | 33.11 | 33.11 | n/a | 527,192 |
| Jun 4, 2025 | 33.11 | 33.38 | 33.05 | 33.27 | 33.27 | 0.48% | 459,441 |
| Jun 3, 2025 | 33.13 | 33.16 | 32.88 | 33.07 | 33.07 | -0.60% | 582,815 |
| Jun 2, 2025 | 33.09 | 33.37 | 33.05 | 33.34 | 33.34 | 0.82% | 871,956 |
| May 30, 2025 | 32.50 | 32.59 | 32.15 | 32.50 | 32.50 | -2.52% | 399,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.