GraniteShares Gold Trust (BAR)
32.75
-0.16 (-0.49%)
At close: Apr 17, 2025, 3:59 PM
32.94
0.59%
After-hours: Apr 17, 2025, 07:34 PM EDT
GraniteShares Gold Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.79 | 32.79 | 32.87 | 32.87 | 32.41 | 32.41 | 32.75 | 32.75 | n/a | 1,332,675 |
| Apr 16, 2025 | 32.59 | 32.59 | 32.97 | 32.97 | 32.51 | 32.51 | 32.91 | 32.91 | 0.49% | 882,300 |
| Apr 15, 2025 | 31.84 | 31.84 | 31.89 | 31.89 | 31.69 | 31.69 | 31.87 | 31.87 | -3.16% | 583,382 |
| Apr 14, 2025 | 31.55 | 31.55 | 31.74 | 31.74 | 31.52 | 31.52 | 31.69 | 31.69 | -0.56% | 711,031 |
| Apr 11, 2025 | 31.86 | 31.86 | 32.01 | 32.01 | 31.77 | 31.77 | 31.87 | 31.87 | 0.57% | 873,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.