GraniteShares Gold Trust (BAR)
AMEX: BAR
· Real-Time Price · USD
32.83
0.24 (0.74%)
At close: May 09, 2025, 3:59 PM
33.17
1.04%
After-hours: May 09, 2025, 05:36 PM EDT
GraniteShares Gold Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.13 | 33.22 | 32.43 | 32.59 | n/a | n/a | 761,294 |
| May 7, 2025 | 33.41 | 33.51 | 33.18 | 33.26 | 33.26 | 2.06% | 386,133 |
| May 6, 2025 | 33.47 | 33.77 | 33.32 | 33.76 | 33.76 | 1.50% | 330,500 |
| May 5, 2025 | 32.73 | 32.92 | 32.61 | 32.84 | 32.84 | -2.73% | 444,791 |
| May 2, 2025 | 32.12 | 32.19 | 31.82 | 31.88 | 31.88 | -2.92% | 358,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.