Brown Advisory Sustainabl... (BASG)
NASDAQ: BASG
· Real-Time Price · USD
26.09
0.20 (0.77%)
At close: Sep 12, 2025, 10:14 AM
BASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.05 | 26.18 | 26.05 | 26.15 | 26.15 | 0.97% | 5,774 |
| Sep 10, 2025 | 26.07 | 26.07 | 25.88 | 25.90 | 25.90 | -0.61% | 5,500 |
| Sep 9, 2025 | 26.01 | 26.06 | 25.94 | 26.06 | 26.06 | 0.04% | 16,258 |
| Sep 8, 2025 | 25.92 | 26.05 | 25.92 | 26.05 | 26.05 | 0.81% | 10,400 |
| Sep 5, 2025 | 25.91 | 25.91 | 25.72 | 25.84 | 25.84 | -0.42% | 23,508 |
| Sep 4, 2025 | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | 0.93% | 11,400 |
| Sep 3, 2025 | 25.74 | 25.74 | 25.65 | 25.71 | 25.71 | -0.35% | 12,300 |
| Sep 2, 2025 | 25.68 | 25.90 | 25.55 | 25.80 | 25.80 | -0.92% | 7,300 |
| Aug 29, 2025 | 26.22 | 26.22 | 26.00 | 26.04 | 26.04 | -1.55% | 12,105 |
| Aug 28, 2025 | 26.35 | 26.49 | 26.27 | 26.45 | 26.45 | 0.80% | 100,576 |
| Aug 27, 2025 | 26.11 | 26.27 | 26.11 | 26.24 | 26.24 | 0.57% | 37,709 |
| Aug 26, 2025 | 26.01 | 26.09 | 26.01 | 26.09 | 26.09 | 0.31% | 6,600 |
| Aug 25, 2025 | 26.16 | 26.16 | 26.00 | 26.01 | 26.01 | -0.65% | 3,700 |
| Aug 22, 2025 | 25.91 | 26.24 | 25.91 | 26.18 | 26.18 | 1.28% | 10,700 |
| Aug 21, 2025 | 25.88 | 26.10 | 25.84 | 25.85 | 25.85 | -0.46% | 25,100 |
| Aug 20, 2025 | 25.83 | 26.20 | 25.78 | 25.97 | 25.97 | -0.50% | 9,700 |
| Aug 19, 2025 | 26.27 | 26.27 | 26.10 | 26.10 | 26.10 | -1.14% | 37,300 |
| Aug 18, 2025 | 26.36 | 26.64 | 26.35 | 26.40 | 26.40 | 0.46% | 81,125 |
| Aug 15, 2025 | 26.38 | 26.55 | 26.28 | 26.28 | 26.28 | -0.49% | 19,800 |
| Aug 14, 2025 | 26.41 | 26.41 | 26.30 | 26.41 | 26.41 | -0.04% | 1,100 |