Brown Advisory Sustainabl... (BASG)
NASDAQ: BASG
· Real-Time Price · USD
26.64
0.09 (0.36%)
At close: Aug 18, 2025, 3:54 PM
26.40
-0.91%
After-hours: Aug 18, 2025, 04:00 PM EDT
BASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.36 | 26.64 | 26.35 | 26.40 | 26.40 | 0.46% | 81,125 |
| Aug 15, 2025 | 26.38 | 26.55 | 26.28 | 26.28 | 26.28 | -0.49% | 19,800 |
| Aug 14, 2025 | 26.41 | 26.41 | 26.30 | 26.41 | 26.41 | -0.04% | 1,100 |
| Aug 13, 2025 | 26.40 | 26.43 | 26.30 | 26.42 | 26.42 | 0.49% | 3,924 |
| Aug 12, 2025 | 26.07 | 26.29 | 26.07 | 26.29 | 26.29 | 1.15% | 7,061 |
| Aug 11, 2025 | 26.22 | 26.22 | 25.99 | 25.99 | 25.99 | -0.73% | 1,050 |
| Aug 8, 2025 | 26.26 | 26.28 | 26.18 | 26.18 | 26.18 | -0.76% | 6,200 |
| Aug 7, 2025 | 26.82 | 26.82 | 26.21 | 26.38 | 26.38 | -0.57% | 7,890 |
| Aug 6, 2025 | 26.44 | 26.54 | 26.30 | 26.53 | 26.53 | 0.91% | 35,047 |
| Aug 5, 2025 | 26.43 | 26.43 | 26.29 | 26.29 | 26.29 | -0.98% | 17,877 |
| Aug 4, 2025 | 26.43 | 26.55 | 26.43 | 26.55 | 26.55 | 1.65% | 900 |
| Aug 1, 2025 | 26.13 | 26.15 | 25.98 | 26.12 | 26.12 | -2.06% | 14,022 |
| Jul 31, 2025 | 27.01 | 27.01 | 26.67 | 26.67 | 26.67 | -0.93% | 12,400 |
| Jul 30, 2025 | 27.04 | 27.04 | 26.81 | 26.92 | 26.92 | 0.19% | 13,960 |
| Jul 29, 2025 | 27.12 | 27.12 | 26.85 | 26.87 | 26.87 | -0.89% | 31,000 |
| Jul 28, 2025 | 27.10 | 27.15 | 27.08 | 27.11 | 27.11 | 0.11% | 5,900 |
| Jul 25, 2025 | 27.01 | 27.11 | 27.01 | 27.08 | 27.08 | 0.56% | 11,545 |
| Jul 24, 2025 | 26.85 | 26.94 | 26.85 | 26.93 | 26.93 | 1.13% | 3,968 |
| Jul 23, 2025 | 26.49 | 26.64 | 26.49 | 26.63 | 26.63 | 0.83% | 63,247 |
| Jul 22, 2025 | 26.49 | 26.49 | 26.35 | 26.41 | 26.41 | -0.38% | 24,000 |