Brown Advisory Sustainabl... (BASV)
NASDAQ: BASV
· Real-Time Price · USD
26.55
-0.01 (-0.04%)
At close: Aug 18, 2025, 2:48 PM
26.54
-0.03%
After-hours: Aug 18, 2025, 04:10 PM EDT
BASV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.54 | 26.58 | 26.54 | 26.54 | 26.54 | 0.23% | 104,170 |
| Aug 15, 2025 | 26.68 | 26.68 | 26.48 | 26.48 | 26.48 | -0.68% | 32,800 |
| Aug 14, 2025 | 26.82 | 26.82 | 26.61 | 26.66 | 26.66 | -0.60% | 9,919 |
| Aug 13, 2025 | 26.59 | 26.82 | 26.59 | 26.82 | 26.82 | 1.06% | 9,219 |
| Aug 12, 2025 | 26.31 | 26.54 | 26.31 | 26.54 | 26.54 | 1.84% | 5,000 |
| Aug 11, 2025 | 26.12 | 26.12 | 26.05 | 26.06 | 26.06 | -0.27% | 3,375 |
| Aug 8, 2025 | 26.01 | 26.17 | 25.98 | 26.13 | 26.13 | 1.16% | 22,300 |
| Aug 7, 2025 | 25.83 | 25.83 | 25.79 | 25.83 | 25.83 | 0.54% | 112,827 |
| Aug 6, 2025 | 25.76 | 25.80 | 25.69 | 25.69 | 25.69 | -0.81% | 41,000 |
| Aug 5, 2025 | 25.96 | 25.96 | 25.80 | 25.90 | 25.90 | -0.42% | 22,931 |
| Aug 4, 2025 | 25.90 | 26.01 | 25.90 | 26.01 | 26.01 | 1.25% | 634 |
| Aug 1, 2025 | 25.65 | 25.70 | 25.54 | 25.69 | 25.69 | -0.85% | 38,288 |
| Jul 31, 2025 | 26.27 | 26.27 | 25.91 | 25.91 | 25.91 | -1.37% | 2,316 |
| Jul 30, 2025 | 26.36 | 26.42 | 26.27 | 26.27 | 26.27 | -0.57% | 954 |
| Jul 29, 2025 | 26.44 | 26.50 | 26.29 | 26.42 | 26.42 | -0.26% | 8,939 |
| Jul 28, 2025 | 26.50 | 26.53 | 26.48 | 26.49 | 26.49 | -0.26% | 6,100 |
| Jul 25, 2025 | 26.44 | 26.56 | 26.40 | 26.56 | 26.56 | 0.45% | 32,520 |
| Jul 24, 2025 | 26.57 | 26.61 | 26.44 | 26.44 | 26.44 | -0.15% | 6,800 |
| Jul 23, 2025 | 26.35 | 26.48 | 26.34 | 26.48 | 26.48 | 1.22% | 18,600 |
| Jul 22, 2025 | 25.92 | 26.16 | 25.92 | 26.16 | 26.16 | 1.24% | 10,600 |