Brown Advisory Sustainabl... (BASV)
NASDAQ: BASV
· Real-Time Price · USD
26.66
-0.08 (-0.30%)
At close: Sep 08, 2025, 3:32 PM
26.73
0.26%
After-hours: Sep 08, 2025, 04:00 PM EDT
BASV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.59 | 26.73 | 26.59 | 26.73 | 26.73 | -0.11% | 1,819 |
| Sep 5, 2025 | 26.93 | 26.93 | 26.63 | 26.76 | 26.76 | -0.04% | 26,249 |
| Sep 4, 2025 | 26.64 | 26.77 | 26.64 | 26.77 | 26.77 | 0.41% | 2,400 |
| Sep 3, 2025 | 26.72 | 26.72 | 26.57 | 26.66 | 26.66 | 0.00% | 7,617 |
| Sep 2, 2025 | 26.82 | 26.82 | 26.48 | 26.66 | 26.66 | -0.60% | 33,700 |
| Aug 29, 2025 | 26.79 | 26.85 | 26.79 | 26.82 | 26.82 | -0.45% | 12,700 |
| Aug 28, 2025 | 27.07 | 27.07 | 26.86 | 26.94 | 26.94 | 0.04% | 51,174 |
| Aug 27, 2025 | 26.87 | 27.01 | 26.87 | 26.93 | 26.93 | 0.26% | 163,300 |
| Aug 26, 2025 | 26.82 | 26.86 | 26.79 | 26.86 | 26.86 | 0.19% | 5,500 |
| Aug 25, 2025 | 26.91 | 26.91 | 26.81 | 26.81 | 26.81 | -0.48% | 82,548 |
| Aug 22, 2025 | 26.68 | 27.05 | 26.68 | 26.94 | 26.94 | 1.81% | 27,900 |
| Aug 21, 2025 | 26.45 | 26.59 | 26.45 | 26.46 | 26.46 | -0.26% | 8,400 |
| Aug 20, 2025 | 26.52 | 26.53 | 26.47 | 26.53 | 26.53 | -0.26% | 1,700 |
| Aug 19, 2025 | 26.63 | 26.64 | 26.57 | 26.60 | 26.60 | 0.23% | 6,100 |
| Aug 18, 2025 | 26.54 | 26.58 | 26.54 | 26.54 | 26.54 | 0.23% | 104,200 |
| Aug 15, 2025 | 26.68 | 26.68 | 26.48 | 26.48 | 26.48 | -0.68% | 32,800 |
| Aug 14, 2025 | 26.82 | 26.82 | 26.61 | 26.66 | 26.66 | -0.60% | 9,919 |
| Aug 13, 2025 | 26.59 | 26.82 | 26.59 | 26.82 | 26.82 | 1.06% | 9,219 |
| Aug 12, 2025 | 26.31 | 26.54 | 26.31 | 26.54 | 26.54 | 1.84% | 5,000 |
| Aug 11, 2025 | 26.12 | 26.12 | 26.05 | 26.06 | 26.06 | -0.27% | 3,375 |