Amplify Lithium & Battery... (BATT)
AMEX: BATT
· Real-Time Price · USD
12.80
0.35 (2.81%)
At close: Sep 29, 2025, 3:59 PM
12.87
0.51%
After-hours: Sep 29, 2025, 07:55 PM EDT
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.64 | 12.82 | 12.62 | 12.73 | 12.73 | 2.25% | 98,797 |
| Sep 26, 2025 | 12.40 | 12.46 | 12.29 | 12.45 | 12.45 | 0.00% | 88,300 |
| Sep 25, 2025 | 12.32 | 12.48 | 12.26 | 12.45 | 12.45 | 1.06% | 40,191 |
| Sep 24, 2025 | 12.25 | 12.34 | 12.13 | 12.32 | 12.32 | 0.65% | 42,000 |
| Sep 23, 2025 | 12.29 | 12.35 | 12.14 | 12.24 | 12.24 | -0.73% | 62,416 |
| Sep 22, 2025 | 12.03 | 12.34 | 12.03 | 12.33 | 12.33 | 0.90% | 32,951 |
| Sep 19, 2025 | 12.14 | 12.22 | 11.98 | 12.22 | 12.22 | 1.08% | 34,887 |
| Sep 18, 2025 | 12.08 | 12.15 | 11.95 | 12.09 | 12.09 | 0.17% | 49,261 |
| Sep 17, 2025 | 11.99 | 12.18 | 11.91 | 12.07 | 12.07 | 1.34% | 76,406 |
| Sep 16, 2025 | 11.95 | 11.98 | 11.76 | 11.91 | 11.91 | -0.33% | 40,625 |
| Sep 15, 2025 | 11.76 | 11.99 | 11.76 | 11.95 | 11.95 | 2.75% | 76,900 |
| Sep 12, 2025 | 11.49 | 11.65 | 11.44 | 11.63 | 11.63 | 1.22% | 21,946 |
| Sep 11, 2025 | 11.33 | 11.49 | 11.31 | 11.49 | 11.49 | 2.59% | 20,766 |
| Sep 10, 2025 | 11.24 | 11.25 | 11.15 | 11.20 | 11.20 | -0.27% | 27,215 |
| Sep 9, 2025 | 11.37 | 11.45 | 11.22 | 11.23 | 11.23 | -1.49% | 17,628 |
| Sep 8, 2025 | 11.43 | 11.43 | 11.26 | 11.40 | 11.40 | 1.60% | 32,455 |
| Sep 5, 2025 | 11.15 | 11.24 | 11.14 | 11.22 | 11.22 | 2.75% | 37,800 |
| Sep 4, 2025 | 10.99 | 11.02 | 10.83 | 10.92 | 10.92 | -1.71% | 38,538 |
| Sep 3, 2025 | 11.12 | 11.12 | 10.98 | 11.11 | 11.11 | 1.65% | 42,701 |
| Sep 2, 2025 | 10.94 | 11.02 | 10.81 | 10.93 | 10.93 | -1.53% | 71,100 |