U.S. Equity Buffer ETF (BAUG)
CBOE: BAUG
· Real-Time Price · USD
48.30
0.10 (0.20%)
At close: Sep 10, 2025, 12:48 PM
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 48.19 | 48.24 | 48.13 | 48.20 | 48.19 | 0.15% | 1,826 |
| Sep 8, 2025 | 48.17 | 48.24 | 48.01 | 48.13 | 48.13 | 0.23% | 33,914 |
| Sep 5, 2025 | 48.23 | 48.23 | 47.94 | 48.02 | 48.02 | -0.19% | 13,500 |
| Sep 4, 2025 | 47.97 | 48.13 | 47.86 | 48.11 | 48.11 | 0.59% | 11,642 |
| Sep 3, 2025 | 47.84 | 47.92 | 47.65 | 47.83 | 47.83 | 0.27% | 29,027 |
| Sep 2, 2025 | 47.54 | 47.70 | 47.42 | 47.70 | 47.70 | -0.54% | 38,300 |
| Aug 29, 2025 | 48.07 | 48.07 | 47.82 | 47.96 | 47.96 | -0.25% | 261,600 |
| Aug 28, 2025 | 47.99 | 48.15 | 47.89 | 48.08 | 48.08 | 0.33% | 9,420 |
| Aug 27, 2025 | 47.82 | 48.04 | 47.80 | 47.92 | 47.92 | 0.06% | 27,300 |
| Aug 26, 2025 | 47.79 | 47.93 | 47.71 | 47.89 | 47.89 | 0.19% | 18,000 |
| Aug 25, 2025 | 47.83 | 47.92 | 47.77 | 47.80 | 47.80 | -0.29% | 14,627 |
| Aug 22, 2025 | 47.58 | 47.97 | 47.58 | 47.94 | 47.94 | 1.10% | 20,600 |
| Aug 21, 2025 | 47.41 | 47.57 | 47.37 | 47.42 | 47.42 | -0.13% | 14,808 |
| Aug 20, 2025 | 47.48 | 47.61 | 47.27 | 47.48 | 47.48 | -0.31% | 32,641 |
| Aug 19, 2025 | 47.77 | 47.81 | 47.49 | 47.63 | 47.63 | -0.29% | 22,600 |
| Aug 18, 2025 | 47.79 | 47.97 | 47.70 | 47.77 | 47.77 | 0.06% | 39,600 |
| Aug 15, 2025 | 47.90 | 47.90 | 47.74 | 47.74 | 47.74 | -0.13% | 50,200 |
| Aug 14, 2025 | 47.77 | 47.91 | 47.75 | 47.80 | 47.80 | -0.19% | 560,833 |
| Aug 13, 2025 | 47.76 | 47.90 | 47.76 | 47.89 | 47.89 | 0.44% | 47,611 |
| Aug 12, 2025 | 47.43 | 47.76 | 47.43 | 47.68 | 47.68 | 0.61% | 46,700 |