JPMorgan BetaBuilders Dev... (BBAX)
CBOE: BBAX
· Real-Time Price · USD
56.97
0.29 (0.51%)
At close: Sep 08, 2025, 3:00 PM
BBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 56.97 | 57.00 | 56.75 | 56.98 | 56.98 | 0.53% | 182,306 |
| Sep 5, 2025 | 56.95 | 57.04 | 56.48 | 56.68 | 56.68 | 0.28% | 123,541 |
| Sep 4, 2025 | 56.28 | 56.53 | 56.17 | 56.52 | 56.52 | 0.62% | 141,426 |
| Sep 3, 2025 | 56.06 | 56.22 | 56.04 | 56.17 | 56.17 | -0.62% | 167,200 |
| Sep 2, 2025 | 56.08 | 56.54 | 56.05 | 56.52 | 56.52 | -0.70% | 230,900 |
| Aug 29, 2025 | 56.84 | 57.04 | 56.80 | 56.92 | 56.92 | -0.02% | 370,827 |
| Aug 28, 2025 | 56.89 | 56.97 | 56.77 | 56.93 | 56.93 | 0.44% | 199,607 |
| Aug 27, 2025 | 56.33 | 56.70 | 56.26 | 56.68 | 56.68 | -0.23% | 153,000 |
| Aug 26, 2025 | 56.56 | 56.83 | 56.56 | 56.81 | 56.81 | 0.37% | 121,946 |
| Aug 25, 2025 | 56.83 | 56.94 | 56.60 | 56.60 | 56.60 | -1.29% | 123,237 |
| Aug 22, 2025 | 56.50 | 57.39 | 56.50 | 57.34 | 57.34 | 1.54% | 169,715 |
| Aug 21, 2025 | 56.38 | 56.54 | 56.30 | 56.47 | 56.47 | 0.46% | 150,400 |
| Aug 20, 2025 | 56.17 | 56.24 | 55.99 | 56.21 | 56.21 | 0.30% | 91,410 |
| Aug 19, 2025 | 56.21 | 56.33 | 55.94 | 56.04 | 56.04 | -0.55% | 175,800 |
| Aug 18, 2025 | 56.42 | 56.42 | 56.14 | 56.35 | 56.35 | -0.12% | 147,300 |
| Aug 15, 2025 | 56.54 | 56.54 | 56.34 | 56.42 | 56.42 | 0.11% | 155,000 |
| Aug 14, 2025 | 56.36 | 56.42 | 56.11 | 56.36 | 56.36 | -0.79% | 248,700 |
| Aug 13, 2025 | 56.66 | 56.81 | 56.64 | 56.81 | 56.81 | 0.35% | 216,734 |
| Aug 12, 2025 | 56.20 | 56.65 | 56.10 | 56.61 | 56.61 | 1.09% | 238,431 |
| Aug 11, 2025 | 56.00 | 56.11 | 55.91 | 56.00 | 56.00 | 0.09% | 127,900 |