JPMorgan BetaBuilders Dev... (BBAX)
CBOE: BBAX
· Real-Time Price · USD
56.23
0.70 (1.26%)
At close: Sep 29, 2025, 3:59 PM
BBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 56.02 | 56.23 | 56.01 | 56.22 | 56.22 | 1.24% | 223,540 |
| Sep 26, 2025 | 55.39 | 55.57 | 55.32 | 55.53 | 55.53 | 0.62% | 129,700 |
| Sep 25, 2025 | 55.18 | 55.26 | 54.90 | 55.19 | 55.19 | -0.13% | 185,528 |
| Sep 24, 2025 | 55.45 | 55.48 | 55.19 | 55.26 | 55.26 | -1.16% | 230,800 |
| Sep 23, 2025 | 56.19 | 56.21 | 55.83 | 55.91 | 55.91 | -1.60% | 204,200 |
| Sep 22, 2025 | 56.59 | 56.87 | 56.47 | 56.82 | 56.14 | 0.11% | 173,500 |
| Sep 19, 2025 | 56.79 | 56.84 | 56.67 | 56.76 | 56.08 | -0.25% | 187,600 |
| Sep 18, 2025 | 56.70 | 56.99 | 56.55 | 56.90 | 56.22 | -0.77% | 193,900 |
| Sep 17, 2025 | 57.61 | 57.84 | 57.04 | 57.34 | 56.65 | -0.68% | 224,600 |
| Sep 16, 2025 | 57.78 | 57.80 | 57.52 | 57.73 | 57.04 | -0.57% | 170,208 |
| Sep 15, 2025 | 57.92 | 58.07 | 57.77 | 58.06 | 57.36 | 0.92% | 231,900 |
| Sep 12, 2025 | 57.61 | 57.61 | 57.38 | 57.53 | 56.84 | -0.60% | 150,745 |
| Sep 11, 2025 | 57.31 | 57.89 | 57.31 | 57.88 | 57.18 | 1.03% | 266,100 |
| Sep 10, 2025 | 57.41 | 57.48 | 57.22 | 57.29 | 56.60 | 0.84% | 262,000 |
| Sep 9, 2025 | 56.90 | 57.00 | 56.78 | 56.81 | 56.13 | -0.30% | 158,229 |
| Sep 8, 2025 | 56.97 | 57.00 | 56.75 | 56.98 | 56.29 | 0.53% | 182,306 |
| Sep 5, 2025 | 56.95 | 57.04 | 56.48 | 56.68 | 56.00 | 0.28% | 123,541 |
| Sep 4, 2025 | 56.28 | 56.53 | 56.17 | 56.52 | 55.84 | 0.62% | 141,426 |
| Sep 3, 2025 | 56.06 | 56.22 | 56.04 | 56.17 | 55.49 | -0.62% | 167,200 |
| Sep 2, 2025 | 56.08 | 56.54 | 56.05 | 56.52 | 55.84 | -0.70% | 230,900 |