BondBloxx BBB Rated 10+ Y... (BBBL)
AMEX: BBBL
· Real-Time Price · USD
48.18
0.29 (0.60%)
At close: Jul 01, 2025, 1:31 PM
BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.17 | 48.40 | 48.17 | 48.40 | 48.40 | n/a | 218 |
| Jun 27, 2025 | 47.95 | 48.12 | 47.90 | 47.93 | 47.93 | -0.97% | 844 |
| Jun 26, 2025 | 47.96 | 48.06 | 47.96 | 48.06 | 48.06 | 0.27% | 543 |
| Jun 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.40% | 100 |
| Jun 24, 2025 | 47.98 | 48.02 | 47.98 | 48.02 | 48.02 | 0.31% | 130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.