BondBloxx BBB Rated 1-5 Y... (BBBS)
AMEX: BBBS
· Real-Time Price · USD
50.94
-0.09 (-0.18%)
At close: Jun 05, 2025, 3:58 PM
50.93
-0.03%
After-hours: Jun 05, 2025, 04:05 PM EDT
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.11 | 51.11 | 50.91 | 50.93 | 50.93 | n/a | 15,637 |
| Jun 4, 2025 | 50.97 | 51.03 | 50.93 | 51.03 | 51.03 | 0.20% | 66,977 |
| Jun 3, 2025 | 50.96 | 50.96 | 50.84 | 50.91 | 50.91 | -0.24% | 60,740 |
| Jun 2, 2025 | 50.90 | 50.91 | 50.83 | 50.91 | 50.91 | 0.00% | 31,512 |
| May 30, 2025 | 51.04 | 51.12 | 50.98 | 51.10 | 50.90 | 0.37% | 40,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.