BondBloxx BBB Rated 1-5 Y... (BBBS)
AMEX: BBBS
· Real-Time Price · USD
51.36
0.03 (0.07%)
At close: Jun 30, 2025, 3:56 PM
51.40
0.08%
After-hours: Jun 30, 2025, 04:04 PM EDT
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.40 | 51.40 | 51.32 | 51.40 | 51.40 | n/a | 11,980 |
| Jun 27, 2025 | 51.35 | 51.39 | 51.19 | 51.33 | 51.33 | -0.14% | 33,335 |
| Jun 26, 2025 | 51.28 | 51.36 | 51.25 | 51.35 | 51.35 | 0.04% | 179,100 |
| Jun 25, 2025 | 51.21 | 51.26 | 51.21 | 51.23 | 51.23 | -0.23% | 8,544 |
| Jun 24, 2025 | 51.16 | 51.29 | 51.16 | 51.24 | 51.24 | 0.02% | 11,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.