BondBloxx BBB Rated 1-5 Y... (BBBS)
AMEX: BBBS
· Real-Time Price · USD
50.74
-0.10 (-0.20%)
At close: May 02, 2025, 3:59 PM
50.74
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.87 | n/a | 50.87 | n/a | 50.67 | n/a | 50.74 | n/a | n/a | 14,985 |
| May 1, 2025 | 50.98 | n/a | 50.98 | n/a | 50.78 | n/a | 50.84 | n/a | 0.20% | 26,125 |
| Apr 30, 2025 | 51.07 | 51.07 | 51.11 | 51.11 | 51.03 | 51.03 | 51.07 | 51.07 | 0.45% | 4,300 |
| Apr 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.98 | 50.98 | 51.07 | 51.07 | 0.00% | 12,900 |
| Apr 28, 2025 | 50.98 | 50.98 | 51.05 | 51.05 | 50.89 | 50.89 | 51.05 | 51.05 | -0.04% | 109,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.