JPMorgan BetaBuilders Can... (BBCA)
71.72
0.58 (0.82%)
At close: Apr 16, 2025, 3:59 PM
JPMorgan BetaBuilders Canada ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 71.26 | 71.26 | 72.02 | 72.02 | 71.03 | 71.03 | 71.61 | 71.61 | n/a | 561,423 |
| Apr 15, 2025 | 70.95 | 70.95 | 71.66 | 71.66 | 70.94 | 70.94 | 71.14 | 71.14 | -0.66% | 217,015 |
| Apr 14, 2025 | 70.72 | 70.72 | 71.37 | 71.37 | 70.39 | 70.39 | 71.04 | 71.04 | -0.14% | 406,730 |
| Apr 11, 2025 | 68.72 | 68.72 | 70.40 | 70.40 | 68.58 | 68.58 | 70.14 | 70.14 | -1.27% | 868,800 |
| Apr 10, 2025 | 68.27 | 68.27 | 68.67 | 68.67 | 66.93 | 66.93 | 68.08 | 68.08 | -2.94% | 392,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.