JPMorgan BetaBuilders USD... (BBCB)
AMEX: BBCB
· Real-Time Price · USD
45.72
0.28 (0.62%)
At close: Jun 30, 2025, 3:59 PM
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.67 | 45.72 | 45.54 | 45.69 | 45.69 | n/a | 4,581 |
| Jun 27, 2025 | 45.45 | 45.53 | 45.44 | 45.44 | 45.44 | -0.55% | 1,200 |
| Jun 26, 2025 | 45.46 | 45.52 | 45.45 | 45.52 | 45.52 | 0.18% | 5,132 |
| Jun 25, 2025 | 45.33 | 45.44 | 45.33 | 45.42 | 45.42 | -0.22% | 25,244 |
| Jun 24, 2025 | 45.21 | 45.42 | 45.21 | 45.41 | 45.41 | -0.02% | 1,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.