Price Alert

JPMorgan BetaBuilders USD... (BBCB)

AMEX: BBCB · Real-Time Price · USD

45.63

-0.04 (-0.10%)

At close: Aug 18, 2025, 3:56 PM

45.61

-0.04%

After-hours: Aug 18, 2025, 04:04 PM EDT

BBCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	45.73	45.74	45.68	45.68	45.68	-0.11%	1,311
Aug 14, 2025	45.79	45.79	45.71	45.73	45.73	-0.24%	805
Aug 13, 2025	45.86	45.86	45.81	45.84	45.84	0.35%	1,100
Aug 12, 2025	45.53	45.68	45.53	45.68	45.68	0.11%	1,320
Aug 11, 2025	45.64	45.64	45.63	45.63	45.63	0.09%	1,400
Aug 8, 2025	45.60	45.71	45.58	45.59	45.59	-0.28%	2,232
Aug 7, 2025	45.69	45.74	45.69	45.72	45.72	0.00%	1,100
Aug 6, 2025	45.69	45.75	45.60	45.72	45.72	0.00%	1,500
Aug 5, 2025	45.63	45.73	45.63	45.72	45.72	0.07%	1,900
Aug 4, 2025	45.63	45.70	45.63	45.69	45.69	0.09%	801
Aug 1, 2025	45.60	45.72	45.60	45.65	45.65	0.31%	2,200
Jul 31, 2025	45.58	45.65	45.51	45.51	45.32	0.09%	9,243
Jul 30, 2025	45.52	45.55	45.47	45.47	45.28	-0.29%	1,600
Jul 29, 2025	45.41	45.60	45.41	45.60	45.41	0.57%	1,600
Jul 28, 2025	45.37	45.37	45.34	45.34	45.15	-0.22%	1,404
Jul 25, 2025	45.29	45.47	45.29	45.44	45.25	0.20%	2,118
Jul 24, 2025	45.37	45.52	45.35	45.35	45.16	0.00%	4,244
Jul 23, 2025	45.36	45.37	45.32	45.35	45.16	-0.20%	2,400
Jul 22, 2025	45.42	45.45	45.42	45.44	45.25	0.24%	8,400
Jul 21, 2025	45.34	45.38	45.33	45.33	45.14	0.31%	1,000