JPMorgan BetaBuilders Eur...

61.24
-0.91 (-1.46%)
At close: Apr 03, 2025, 3:59 PM
63.00
2.87%
After-hours: Apr 03, 2025, 06:59 PM EDT

ATR Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 62.01 62.06 61.19 61.28 -0.87 -1.40% 805,477
Apr 2, 2025 61.47 62.16 61.47 62.15 0.21 0.34% 350,243
Apr 1, 2025 62.02 62.20 61.64 61.94 0.11 0.18% 188,100
Mar 31, 2025 61.41 61.93 61.25 61.83 -0.57 -0.91% 557,600
Mar 28, 2025 62.56 62.71 62.28 62.40 -0.38 -0.61% 2,698,000
Mar 27, 2025 62.44 62.85 62.39 62.78 0.24 0.38% 607,000
Mar 26, 2025 62.91 63.17 62.40 62.54 -0.87 -1.37% 268,328
Mar 25, 2025 63.61 63.71 63.31 63.41 0.15 0.24% 274,900
Mar 24, 2025 63.24 63.47 63.06 63.26 -0.06 -0.09% 122,659
Mar 21, 2025 63.21 63.46 63.17 63.32 -0.56 -0.88% 123,000
Mar 20, 2025 63.55 63.96 63.47 63.88 -0.55 -0.85% 363,200
Mar 19, 2025 64.26 64.68 64.13 64.43 -0.17 -0.26% 402,200
Mar 18, 2025 64.52 64.66 64.21 64.60 0.38 0.59% 382,842
Mar 17, 2025 63.76 64.42 63.76 64.22 0.56 0.88% 169,803
Mar 14, 2025 63.13 63.68 63.01 63.66 1.24 1.99% 204,800
Mar 13, 2025 62.51 62.65 62.29 62.42 -0.43 -0.68% 223,700
Mar 12, 2025 62.99 63.00 62.48 62.85 0.16 0.26% 311,331
Mar 11, 2025 62.98 63.01 62.21 62.69 -0.14 -0.22% 1,439,200
Mar 10, 2025 63.32 63.50 62.37 62.83 -1.63 -2.53% 1,695,301
Mar 7, 2025 63.79 64.51 63.71 64.46 0.94 1.48% 632,900
Mar 6, 2025 63.68 64.18 63.41 63.52 -0.64 -1.00% 640,214
Mar 5, 2025 63.57 64.31 63.57 64.16 1.51 2.41% 791,400
Mar 4, 2025 62.05 63.24 61.59 62.65 0.19 0.30% 568,408
Mar 3, 2025 62.94 63.06 62.12 62.46 0.80 1.30% 720,254
Feb 28, 2025 61.57 61.74 61.03 61.66 0.32 0.52% 296,648
Feb 27, 2025 61.77 61.81 61.28 61.34 -0.64 -1.03% 137,929
Feb 26, 2025 62.24 62.56 61.92 61.98 -0.04 -0.06% 337,015
Feb 25, 2025 62.16 62.21 61.75 62.02 0.72 1.17% 646,111
Feb 24, 2025 61.55 61.71 61.20 61.30 -0.01 -0.02% 378,300
Feb 21, 2025 61.67 61.67 61.18 61.31 -0.18 -0.29% 103,425
Feb 20, 2025 61.28 61.54 61.11 61.49 0.42 0.69% 103,849
Feb 19, 2025 61.19 61.32 60.94 61.07 -0.80 -1.29% 114,300
Feb 18, 2025 61.83 61.98 61.72 61.87 0.51 0.83% 861,941
Feb 14, 2025 61.68 61.76 61.35 61.36 0.06 0.10% 1,415,300
Feb 13, 2025 60.92 61.40 60.81 61.30 0.71 1.17% 1,663,202
Feb 12, 2025 60.00 60.83 59.96 60.59 0.30 0.50% 1,533,847
Feb 11, 2025 59.85 60.34 59.84 60.29 0.38 0.63% 100,627
Feb 10, 2025 59.61 59.91 59.57 59.91 0.57 0.96% 1,575,417
Feb 7, 2025 59.99 60.00 59.28 59.34 -0.68 -1.13% 320,334
Feb 6, 2025 59.78 60.03 59.76 60.02 0.42 0.70% 176,711
Feb 5, 2025 59.35 59.67 59.25 59.60 0.64 1.09% 919,613
Feb 4, 2025 58.72 59.01 58.64 58.96 0.71 1.22% 128,707
Feb 3, 2025 57.96 58.64 57.77 58.25 -0.79 -1.34% 313,100
Jan 31, 2025 59.42 59.69 59.00 59.04 -0.55 -0.92% 323,438
Jan 30, 2025 59.51 59.84 59.32 59.59 0.66 1.12% 149,400
Jan 29, 2025 59.00 59.15 58.77 58.93 0.03 0.05% 187,713
Jan 28, 2025 58.97 59.03 58.59 58.90 -0.19 -0.32% 608,716
Jan 27, 2025 58.78 59.23 58.78 59.09 0.13 0.22% 368,903
Jan 24, 2025 58.97 59.13 58.90 58.96 0.22 0.37% 345,528
Jan 23, 2025 58.43 58.79 58.27 58.74 0.62 1.07% 799,329