JPMorgan BetaBuilders Eur... (BBEU)
CBOE: BBEU
· Real-Time Price · USD
69.31
0.76 (1.11%)
At close: Sep 11, 2025, 3:00 PM
BBEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 68.90 | 69.34 | 68.90 | 69.32 | 69.32 | 1.12% | 250,289 |
| Sep 10, 2025 | 68.78 | 68.86 | 68.50 | 68.55 | 68.55 | -0.31% | 151,048 |
| Sep 9, 2025 | 68.74 | 68.85 | 68.64 | 68.76 | 68.76 | -0.10% | 502,638 |
| Sep 8, 2025 | 68.75 | 68.90 | 68.54 | 68.83 | 68.83 | 0.58% | 240,027 |
| Sep 5, 2025 | 68.68 | 68.84 | 68.25 | 68.43 | 68.43 | 0.38% | 186,924 |
| Sep 4, 2025 | 67.93 | 68.17 | 67.86 | 68.17 | 68.17 | 0.61% | 264,800 |
| Sep 3, 2025 | 67.55 | 67.81 | 67.41 | 67.76 | 67.76 | 0.43% | 160,500 |
| Sep 2, 2025 | 67.20 | 67.67 | 67.11 | 67.47 | 67.47 | -1.23% | 125,541 |
| Aug 29, 2025 | 68.32 | 68.44 | 68.22 | 68.31 | 68.31 | -0.44% | 125,600 |
| Aug 28, 2025 | 68.61 | 68.72 | 68.42 | 68.61 | 68.61 | 0.25% | 408,045 |
| Aug 27, 2025 | 68.12 | 68.49 | 67.97 | 68.44 | 68.44 | -0.22% | 394,800 |
| Aug 26, 2025 | 68.55 | 68.67 | 68.40 | 68.59 | 68.59 | -0.13% | 136,206 |
| Aug 25, 2025 | 69.50 | 69.63 | 68.68 | 68.68 | 68.68 | -1.42% | 178,800 |
| Aug 22, 2025 | 69.06 | 69.82 | 68.94 | 69.67 | 69.67 | 1.41% | 153,525 |
| Aug 21, 2025 | 68.79 | 68.87 | 68.64 | 68.70 | 68.70 | -0.65% | 114,800 |
| Aug 20, 2025 | 69.06 | 69.22 | 68.97 | 69.15 | 69.15 | 0.61% | 770,531 |
| Aug 19, 2025 | 68.91 | 69.02 | 68.64 | 68.73 | 68.73 | 0.28% | 558,100 |
| Aug 18, 2025 | 68.42 | 68.56 | 68.26 | 68.54 | 68.54 | -0.26% | 197,912 |
| Aug 15, 2025 | 68.71 | 68.76 | 68.59 | 68.72 | 68.72 | 0.32% | 832,822 |
| Aug 14, 2025 | 68.07 | 68.55 | 68.07 | 68.50 | 68.50 | 0.31% | 156,600 |