JPMorgan BetaBuilders Eur... (BBEU)
CBOE: BBEU
· Real-Time Price · USD
69.14
0.41 (0.60%)
At close: Aug 20, 2025, 3:00 PM
BBEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 69.06 | 69.22 | 68.97 | 69.15 | 69.15 | 0.61% | 770,516 |
| Aug 19, 2025 | 68.91 | 69.02 | 68.64 | 68.73 | 68.73 | 0.28% | 558,100 |
| Aug 18, 2025 | 68.42 | 68.56 | 68.26 | 68.54 | 68.54 | -0.26% | 197,912 |
| Aug 15, 2025 | 68.71 | 68.76 | 68.59 | 68.72 | 68.72 | 0.32% | 832,822 |
| Aug 14, 2025 | 68.07 | 68.55 | 68.07 | 68.50 | 68.50 | 0.31% | 156,600 |
| Aug 13, 2025 | 68.07 | 68.32 | 68.07 | 68.29 | 68.29 | 0.74% | 436,200 |
| Aug 12, 2025 | 67.27 | 67.79 | 67.16 | 67.79 | 67.79 | 1.06% | 545,200 |
| Aug 11, 2025 | 67.16 | 67.22 | 66.93 | 67.08 | 67.08 | -0.56% | 769,104 |
| Aug 8, 2025 | 67.32 | 67.58 | 67.22 | 67.46 | 67.46 | 0.27% | 115,000 |
| Aug 7, 2025 | 67.34 | 67.44 | 66.97 | 67.28 | 67.28 | 1.07% | 269,800 |
| Aug 6, 2025 | 66.46 | 66.63 | 66.36 | 66.57 | 66.57 | 0.45% | 486,810 |
| Aug 5, 2025 | 66.32 | 66.39 | 66.04 | 66.27 | 66.27 | 0.11% | 348,500 |
| Aug 4, 2025 | 66.05 | 66.21 | 65.94 | 66.20 | 66.20 | 1.21% | 854,200 |
| Aug 1, 2025 | 65.36 | 65.49 | 64.97 | 65.41 | 65.41 | -0.47% | 1,271,133 |
| Jul 31, 2025 | 66.11 | 66.21 | 65.66 | 65.72 | 65.72 | -1.22% | 332,200 |
| Jul 30, 2025 | 66.82 | 67.02 | 66.29 | 66.53 | 66.53 | -0.98% | 576,300 |
| Jul 29, 2025 | 67.21 | 67.34 | 67.02 | 67.19 | 67.19 | -0.10% | 252,800 |
| Jul 28, 2025 | 67.80 | 67.80 | 67.14 | 67.26 | 67.26 | -1.77% | 1,511,640 |
| Jul 25, 2025 | 67.97 | 68.49 | 67.88 | 68.47 | 68.47 | 0.18% | 408,400 |
| Jul 24, 2025 | 68.52 | 68.67 | 68.35 | 68.35 | 68.35 | -1.11% | 304,300 |