JPMorgan BetaBuilders Eur... (BBEU)
64.03
0.46 (0.72%)
At close: Apr 28, 2025, 3:59 PM
63.99
-0.05%
After-hours: Apr 28, 2025, 04:07 PM EDT
JPMorgan BetaBuilders Europe ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 63.70 | 63.70 | 64.01 | 64.01 | 63.62 | 63.62 | 63.99 | 63.99 | n/a | 155,906 |
| Apr 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 63.18 | 63.18 | 63.57 | 63.57 | -0.66% | 425,801 |
| Apr 24, 2025 | 62.92 | 62.92 | 63.41 | 63.41 | 62.74 | 62.74 | 63.39 | 63.39 | -0.28% | 199,734 |
| Apr 23, 2025 | 62.84 | 62.84 | 63.06 | 63.06 | 62.35 | 62.35 | 62.47 | 62.47 | -1.45% | 2,239,649 |
| Apr 22, 2025 | 61.82 | 61.82 | 62.47 | 62.47 | 61.75 | 61.75 | 62.22 | 62.22 | -0.40% | 378,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.