VanEck Biotech ETF (BBH)
NASDAQ: BBH
· Real-Time Price · USD
150.85
1.45 (0.97%)
At close: Jun 03, 2025, 3:59 PM
151.00
0.10%
After-hours: Jun 03, 2025, 07:46 PM EDT
VanEck Biotech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 149.78 | 151.27 | 148.79 | 150.66 | 150.66 | n/a | 9,605 |
| Jun 2, 2025 | 148.92 | 149.72 | 147.70 | 149.40 | 149.40 | -0.84% | 10,400 |
| May 30, 2025 | 148.70 | 148.80 | 147.17 | 148.34 | 148.34 | -0.71% | 10,914 |
| May 29, 2025 | 149.19 | 150.61 | 149.19 | 150.43 | 150.43 | 1.41% | 11,029 |
| May 28, 2025 | 148.76 | 149.17 | 148.10 | 148.17 | 148.17 | -1.50% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.