VanEck Biotech ETF (BBH)
NASDAQ: BBH
· Real-Time Price · USD
150.16
-2.44 (-1.60%)
At close: May 01, 2025, 3:59 PM
149.93
-0.15%
After-hours: May 01, 2025, 04:05 PM EDT
VanEck Biotech ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 152.18 | n/a | 152.18 | n/a | 148.66 | n/a | 149.93 | n/a | n/a | 10,252 |
| Apr 30, 2025 | 150.36 | 150.67 | 153.00 | 153.31 | 150.04 | 150.34 | 152.60 | 152.91 | 1.78% | 7,500 |
| Apr 29, 2025 | 149.39 | 149.39 | 151.74 | 151.74 | 149.39 | 149.39 | 151.02 | 151.02 | -1.04% | 15,000 |
| Apr 28, 2025 | 150.00 | 150.00 | 150.61 | 150.61 | 148.82 | 148.82 | 150.18 | 150.18 | -0.56% | 9,600 |
| Apr 25, 2025 | 148.51 | 148.51 | 148.80 | 148.80 | 147.50 | 147.50 | 148.80 | 148.80 | -0.92% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.