JPMorgan BetaBuilders U.S... (BBIB)
CBOE: BBIB
· Real-Time Price · USD
98.94
0.16 (0.16%)
At close: Aug 19, 2025, 9:39 AM
BBIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.81 | -0.05% | 309 |
| Aug 15, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.11% | 100 |
| Aug 14, 2025 | 98.93 | 98.94 | 98.93 | 98.94 | 98.93 | -0.23% | 309 |
| Aug 13, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.28% | 537 |
| Aug 12, 2025 | 98.84 | 98.89 | 98.84 | 98.89 | 98.89 | 0.03% | 300 |
| Aug 11, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.02% | 200 |
| Aug 8, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.18% | 100 |
| Aug 7, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.06% | 100 |
| Aug 6, 2025 | 99.07 | 99.08 | 99.07 | 99.08 | 99.08 | -0.02% | 200 |
| Aug 5, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.07% | 211 |
| Aug 4, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.08% | 100 |
| Aug 1, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.61% | 120 |
| Jul 31, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.15 | 0.04% | 100 |
| Jul 30, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.12 | -0.25% | 100 |
| Jul 29, 2025 | 98.56 | 98.70 | 98.56 | 98.70 | 98.36 | 0.40% | 304 |
| Jul 28, 2025 | 98.32 | 98.33 | 98.31 | 98.31 | 97.98 | -0.12% | 1,200 |
| Jul 25, 2025 | 98.40 | 98.43 | 98.40 | 98.43 | 98.09 | 0.15% | 1,200 |
| Jul 24, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 97.94 | -0.14% | 100 |
| Jul 23, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.09 | -0.24% | 100 |
| Jul 22, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.33 | 0.17% | 400 |