J.P. Morgan Exchange-Trad... (BBIP)
CBOE: BBIP
· Real-Time Price · USD
98.22
0.03 (0.03%)
At close: Jun 12, 2025, 3:41 PM
BBIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 98.47 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 2 |
| Oct 28, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 0 |
| Oct 25, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 0 |
| Oct 24, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 0 |
| Oct 23, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 0 |
| Oct 22, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.00% | 0 |
| Oct 21, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.01% | 0 |
| Oct 18, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.21 | 0.02% | 2 |
| Oct 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.19 | 0.02% | 100 |
| Oct 16, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.02% | 100 |
| Oct 15, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.03% | 100 |
| Oct 14, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.13% | 100 |
| Oct 11, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.07% | 100 |
| Oct 10, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.22% | 100 |
| Oct 9, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.07% | 100 |
| Oct 8, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0.03% | 100 |
| Oct 7, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.01% | 100 |
| Oct 4, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.38% | 100 |
| Oct 3, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.09% | 100 |
| Oct 2, 2024 | 98.47 | 98.48 | 98.47 | 98.48 | 98.48 | 0.02% | 504 |