JPMorgan BetaBuilders Jap... (BBJP)
AMEX: BBJP
· Real-Time Price · USD
58.79
0.49 (0.84%)
At close: May 02, 2025, 11:22 AM
JPMorgan BetaBuilders Japan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.50 | n/a | 58.63 | n/a | 58.25 | n/a | 58.30 | n/a | n/a | 405,433 |
| Apr 30, 2025 | 58.05 | 58.05 | 58.66 | 58.66 | 57.84 | 57.84 | 58.53 | 58.53 | 0.39% | 646,700 |
| Apr 29, 2025 | 58.73 | 58.73 | 59.10 | 59.10 | 58.73 | 58.73 | 58.99 | 58.99 | 0.79% | 641,347 |
| Apr 28, 2025 | 58.24 | 58.24 | 58.85 | 58.85 | 58.23 | 58.23 | 58.77 | 58.77 | -0.37% | 525,400 |
| Apr 25, 2025 | 57.45 | 57.45 | 57.95 | 57.95 | 57.37 | 57.37 | 57.93 | 57.93 | -1.43% | 1,261,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.