JPMorgan BetaBuilders Jap... (BBJP)
CBOE: BBJP
· Real-Time Price · USD
66.23
-0.09 (-0.14%)
At close: Oct 01, 2025, 3:59 PM
BBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 66.50 | 66.73 | 66.13 | 66.21 | 66.21 | -0.17% | 1,774,368 |
| Sep 30, 2025 | 66.16 | 66.34 | 66.02 | 66.32 | 66.32 | -0.35% | 4,657,625 |
| Sep 29, 2025 | 66.47 | 66.69 | 66.42 | 66.55 | 66.55 | 0.09% | 1,168,900 |
| Sep 26, 2025 | 66.39 | 66.60 | 66.31 | 66.49 | 66.49 | 0.02% | 2,365,944 |
| Sep 25, 2025 | 66.38 | 66.55 | 66.22 | 66.48 | 66.48 | -0.46% | 953,611 |
| Sep 24, 2025 | 67.00 | 67.07 | 66.72 | 66.79 | 66.79 | -0.31% | 1,108,600 |
| Sep 23, 2025 | 67.14 | 67.33 | 66.95 | 67.00 | 67.00 | -0.22% | 750,500 |
| Sep 22, 2025 | 66.82 | 67.17 | 66.81 | 67.15 | 67.15 | 0.58% | 1,038,824 |
| Sep 19, 2025 | 66.76 | 66.88 | 66.60 | 66.76 | 66.76 | -0.88% | 1,062,100 |
| Sep 18, 2025 | 67.14 | 67.47 | 67.01 | 67.35 | 67.35 | 0.39% | 1,036,800 |
| Sep 17, 2025 | 67.19 | 67.66 | 66.81 | 67.09 | 67.09 | -0.24% | 1,074,600 |
| Sep 16, 2025 | 67.17 | 67.31 | 67.07 | 67.25 | 67.25 | 0.06% | 2,994,622 |
| Sep 15, 2025 | 66.89 | 67.26 | 66.89 | 67.21 | 67.21 | 0.69% | 1,134,900 |
| Sep 12, 2025 | 66.73 | 66.94 | 66.58 | 66.75 | 66.75 | -0.64% | 907,400 |
| Sep 11, 2025 | 66.86 | 67.31 | 66.86 | 67.18 | 67.18 | 1.13% | 772,300 |
| Sep 10, 2025 | 66.58 | 66.80 | 66.40 | 66.43 | 66.43 | 0.33% | 2,752,605 |
| Sep 9, 2025 | 66.01 | 66.27 | 65.88 | 66.21 | 66.21 | -1.11% | 1,065,900 |
| Sep 8, 2025 | 66.61 | 67.00 | 66.47 | 66.95 | 66.95 | 2.29% | 766,114 |
| Sep 5, 2025 | 65.85 | 66.04 | 65.31 | 65.45 | 65.45 | 0.55% | 1,184,225 |
| Sep 4, 2025 | 64.62 | 65.09 | 64.61 | 65.09 | 65.09 | 0.99% | 1,052,554 |
Page 1 of 92