JPMorgan BetaBuilders MSC... (BBRE)
AMEX: BBRE
· Real-Time Price · USD
92.92
0.33 (0.36%)
At close: Jul 02, 2025, 3:59 PM
92.94
0.03%
After-hours: Jul 02, 2025, 04:04 PM EDT
JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 91.99 | 93.29 | 91.84 | 92.59 | 92.59 | n/a | 13,236 |
| Jun 30, 2025 | 91.90 | 92.12 | 91.05 | 92.11 | 92.11 | -0.52% | 262,011 |
| Jun 27, 2025 | 91.83 | 92.39 | 91.47 | 91.68 | 91.68 | -0.47% | 4,000 |
| Jun 26, 2025 | 91.43 | 91.43 | 90.50 | 91.41 | 91.41 | -0.29% | 8,800 |
| Jun 25, 2025 | 93.65 | 93.65 | 91.44 | 91.44 | 91.44 | 0.03% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.