JPMorgan BetaBuilders MSC... (BBRE)
89.79
1.59 (1.80%)
At close: Apr 17, 2025, 3:59 PM
89.79
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.73 | 88.73 | 90.46 | 90.46 | 88.73 | 88.73 | 89.79 | 89.79 | n/a | 33,529 |
| Apr 16, 2025 | 88.85 | 88.85 | 89.31 | 89.31 | 88.00 | 88.00 | 88.21 | 88.21 | -1.76% | 32,028 |
| Apr 15, 2025 | 88.25 | 88.25 | 88.73 | 88.73 | 88.24 | 88.24 | 88.35 | 88.35 | 0.16% | 8,700 |
| Apr 14, 2025 | 87.63 | 87.63 | 88.53 | 88.53 | 87.25 | 87.25 | 88.04 | 88.04 | -0.35% | 70,000 |
| Apr 11, 2025 | 85.22 | 85.22 | 86.42 | 86.42 | 83.90 | 83.90 | 86.42 | 86.42 | -1.84% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.