JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JPMorgan BetaBuilders 1-5...

    AMEX: BBSA · Real-Time Price · USD
    48.27
    0.02 (0.04%)
    At close: Jun 12, 2025, 3:42 PM

    BBSA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 48.24 48.27 48.27 48.27 48.27 0.00% 365
    Oct 25, 2024 48.27 48.27 48.27 48.27 48.27 0.00% 0
    Oct 24, 2024 48.27 48.27 48.27 48.27 48.27 0.00% 0
    Oct 23, 2024 48.27 48.27 48.27 48.27 48.27 0.00% 0
    Oct 22, 2024 48.27 48.27 48.27 48.27 48.27 0.00% 0
    Oct 21, 2024 48.27 48.27 48.27 48.27 48.27 0.00% 0
    Oct 18, 2024 48.24 48.27 48.24 48.27 48.27 0.04% 400
    Oct 17, 2024 48.28 48.28 48.25 48.25 48.25 0.04% 141
    Oct 16, 2024 48.23 48.23 48.23 48.23 48.23 -0.06% 236
    Oct 15, 2024 48.26 48.26 48.26 48.26 48.26 0.10% 400
    Oct 14, 2024 48.16 48.21 48.16 48.21 48.21 -0.08% 9,600
    Oct 11, 2024 48.27 48.27 48.25 48.25 48.25 0.15% 600
    Oct 10, 2024 48.18 48.18 48.18 48.18 48.18 0.06% 100
    Oct 9, 2024 48.15 48.15 48.15 48.15 48.15 -0.12% 100
    Oct 8, 2024 48.17 48.21 48.17 48.21 48.21 0.06% 200
    Oct 7, 2024 48.17 48.18 48.16 48.18 48.18 -0.19% 1,000
    Oct 4, 2024 48.27 48.27 48.27 48.27 48.27 -0.41% 200
    Oct 3, 2024 48.53 48.53 48.47 48.47 48.47 -0.21% 208
    Oct 2, 2024 48.55 48.57 48.55 48.57 48.57 -0.04% 300
    Oct 1, 2024 48.62 48.62 48.59 48.59 48.59 -0.21% 229

    Add to Watchlist