JPMorgan BetaBuilders U.S... (BBSB)
CBOE: BBSB
· Real-Time Price · USD
99.26
-0.09 (-0.10%)
At close: Sep 09, 2025, 2:57 PM
BBSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 99.37 | 99.37 | 99.28 | 99.36 | 99.38 | 0.03% | 2,369 |
| Sep 5, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.19% | 100 |
| Sep 4, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.05% | 239 |
| Sep 3, 2025 | 99.08 | 99.09 | 99.08 | 99.09 | 99.09 | 0.08% | 923 |
| Sep 2, 2025 | 99.02 | 99.08 | 99.01 | 99.01 | 99.01 | -0.36% | 2,900 |
| Aug 29, 2025 | 99.31 | 99.37 | 99.31 | 99.37 | 99.04 | 0.10% | 200 |
| Aug 28, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 98.93 | 0.00% | 100 |
| Aug 27, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 98.94 | 0.01% | 300 |
| Aug 26, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 98.93 | 0.09% | 100 |
| Aug 25, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 98.83 | -0.03% | 100 |
| Aug 22, 2025 | 99.14 | 99.20 | 99.14 | 99.20 | 98.87 | 0.24% | 300 |
| Aug 21, 2025 | 99.00 | 99.00 | 98.96 | 98.96 | 98.63 | -0.13% | 841 |
| Aug 20, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 98.75 | 0.03% | 100 |
| Aug 19, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 98.73 | 0.05% | 100 |
| Aug 18, 2025 | 98.99 | 99.01 | 98.97 | 99.01 | 98.68 | -0.01% | 805 |
| Aug 15, 2025 | 99.03 | 99.05 | 99.02 | 99.02 | 98.69 | -0.01% | 500 |
| Aug 14, 2025 | 98.99 | 99.03 | 98.99 | 99.03 | 98.70 | -0.09% | 500 |
| Aug 13, 2025 | 99.08 | 99.12 | 99.08 | 99.12 | 98.79 | 0.10% | 200 |
| Aug 12, 2025 | 99.02 | 99.03 | 99.02 | 99.02 | 98.69 | 0.06% | 407 |
| Aug 11, 2025 | 98.90 | 98.96 | 98.90 | 98.96 | 98.63 | 0.03% | 714 |