Price Alert

JPMorgan BetaBuilders U.S... (BBSB)

CBOE: BBSB · Real-Time Price · USD

99.25

0.00 (0.01%)

At close: Sep 29, 2025, 3:50 PM

BBSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	99.29	99.30	99.29	99.30	99.25	0.05%	251
Sep 26, 2025	99.25	99.25	99.25	99.25	99.25	0.04%	100
Sep 25, 2025	99.20	99.21	99.20	99.21	99.21	-0.11%	415
Sep 24, 2025	99.32	99.32	99.32	99.32	99.32	-0.04%	100
Sep 23, 2025	99.31	99.36	99.30	99.36	99.36	0.05%	1,627
Sep 22, 2025	99.31	99.31	99.31	99.31	99.31	-0.03%	320
Sep 19, 2025	99.28	99.37	99.28	99.34	99.34	0.02%	507
Sep 18, 2025	99.31	99.37	99.26	99.32	99.32	-0.03%	4,400
Sep 17, 2025	99.41	99.41	99.35	99.35	99.35	-0.06%	235
Sep 16, 2025	99.33	99.46	99.33	99.41	99.41	0.06%	1,200
Sep 15, 2025	99.32	99.37	99.32	99.35	99.35	0.06%	710
Sep 12, 2025	99.24	99.29	99.24	99.29	99.29	-0.03%	300
Sep 11, 2025	99.39	99.39	99.32	99.32	99.32	0.01%	339
Sep 10, 2025	99.32	99.32	99.31	99.31	99.31	0.04%	1,900
Sep 9, 2025	99.24	99.35	99.24	99.27	99.27	-0.09%	1,500
Sep 8, 2025	99.37	99.37	99.28	99.36	99.36	0.03%	2,400
Sep 5, 2025	99.33	99.33	99.33	99.33	99.33	0.19%	100
Sep 4, 2025	99.14	99.14	99.14	99.14	99.14	0.05%	239
Sep 3, 2025	99.08	99.09	99.08	99.09	99.09	0.08%	923
Sep 2, 2025	99.02	99.08	99.01	99.01	99.01	-0.36%	2,900