JPMorgan BetaBuilders U.S... (BBSB)
CBOE: BBSB
· Real-Time Price · USD
98.83
-0.38 (-0.38%)
At close: Jul 01, 2025, 9:38 AM
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 99.23 | 99.23 | 99.21 | 99.21 | 99.23 | n/a | 360 |
| Jun 27, 2025 | 99.08 | 99.14 | 99.08 | 99.14 | 99.14 | -0.07% | 311 |
| Jun 26, 2025 | 99.20 | 99.20 | 99.16 | 99.16 | 99.16 | 0.02% | 1,300 |
| Jun 25, 2025 | 99.07 | 99.12 | 99.07 | 99.09 | 99.09 | -0.07% | 921 |
| Jun 24, 2025 | 99.03 | 99.08 | 99.00 | 99.07 | 99.07 | -0.02% | 1,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.