JPMorgan BetaBuilders U.S... (BBUS)
AMEX: BBUS
· Real-Time Price · USD
111.84
-0.08 (-0.07%)
At close: Jul 01, 2025, 3:59 PM
111.00
-0.76%
After-hours: Jul 01, 2025, 05:40 PM EDT
JPMorgan BetaBuilders U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 111.88 | 112.17 | 111.44 | 111.92 | 111.92 | n/a | 182,969 |
| Jun 27, 2025 | 110.96 | 111.62 | 110.65 | 111.34 | 111.34 | -0.52% | 243,700 |
| Jun 26, 2025 | 110.26 | 110.87 | 110.22 | 110.80 | 110.80 | -0.49% | 306,936 |
| Jun 25, 2025 | 110.18 | 110.20 | 109.69 | 109.92 | 109.92 | -0.79% | 529,310 |
| Jun 24, 2025 | 109.38 | 110.09 | 109.28 | 109.90 | 109.90 | -0.02% | 235,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.