Price Alert

abrdn Bloomberg All Commo... (BCD)

AMEX: BCD · Real-Time Price · USD

34.34

0.07 (0.22%)

At close: Sep 26, 2025, 3:59 PM

34.37

0.08%

After-hours: Sep 26, 2025, 06:28 PM EDT

BCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	34.27	34.46	34.24	34.37	34.37	0.29%	50,735
Sep 25, 2025	34.18	34.30	34.08	34.27	34.27	0.68%	23,716
Sep 24, 2025	34.06	34.16	34.04	34.04	34.04	0.09%	24,600
Sep 23, 2025	33.93	34.03	33.92	34.01	34.01	0.41%	46,132
Sep 22, 2025	33.72	33.87	33.70	33.87	33.87	0.15%	22,106
Sep 19, 2025	33.75	33.84	33.75	33.82	33.82	-0.06%	14,500
Sep 18, 2025	33.95	33.95	33.81	33.84	33.84	-0.50%	33,337
Sep 17, 2025	34.25	34.28	33.92	34.01	34.01	-1.13%	23,139
Sep 16, 2025	34.36	34.46	34.36	34.40	34.40	0.53%	40,244
Sep 15, 2025	34.05	34.24	34.05	34.22	34.22	0.80%	103,405
Sep 12, 2025	33.98	34.01	33.89	33.95	33.95	0.53%	11,643
Sep 11, 2025	33.64	33.80	33.64	33.77	33.77	-0.09%	25,700
Sep 10, 2025	33.70	33.82	33.70	33.80	33.80	0.36%	21,611
Sep 9, 2025	33.81	33.87	33.67	33.68	33.68	-0.09%	58,400
Sep 8, 2025	33.66	33.77	33.61	33.71	33.71	0.72%	94,935
Sep 5, 2025	33.62	33.63	33.43	33.47	33.47	-0.27%	34,099
Sep 4, 2025	33.60	33.62	33.38	33.56	33.56	-0.53%	34,100
Sep 3, 2025	33.87	33.91	33.71	33.74	33.74	-0.32%	22,919
Sep 2, 2025	33.58	33.88	33.57	33.85	33.85	0.77%	82,843
Aug 29, 2025	33.38	33.60	33.34	33.59	33.59	0.75%	39,514