2023 ETF Series Trust II (BCHI)
AMEX: BCHI
· Real-Time Price · USD
28.90
-0.00 (-0.01%)
At close: Sep 09, 2025, 9:50 AM
BCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.80 | 28.90 | 28.80 | 28.90 | 28.80 | 0.35% | 673 |
| Sep 5, 2025 | 28.93 | 28.93 | 28.78 | 28.80 | 28.80 | 0.56% | 347 |
| Sep 4, 2025 | 28.49 | 28.64 | 28.43 | 28.64 | 28.64 | 0.32% | 23,002 |
| Sep 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% | 100 |
| Sep 2, 2025 | 28.35 | 28.35 | 28.27 | 28.32 | 28.32 | -0.14% | 600 |
| Aug 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.32% | 117 |
| Aug 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% | 107 |
| Aug 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% | 114 |
| Aug 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.35% | 126 |
| Aug 25, 2025 | 28.52 | 28.52 | 28.51 | 28.51 | 28.51 | -0.56% | 400 |
| Aug 22, 2025 | 28.48 | 28.67 | 28.48 | 28.67 | 28.67 | 1.02% | 600 |
| Aug 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% | 215 |
| Aug 20, 2025 | 28.51 | 28.51 | 28.35 | 28.36 | 28.36 | -0.60% | 819 |
| Aug 19, 2025 | 28.69 | 28.69 | 28.53 | 28.53 | 28.53 | -0.97% | 429 |
| Aug 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.80% | 200 |
| Aug 15, 2025 | 28.53 | 28.58 | 28.53 | 28.58 | 28.58 | -0.17% | 2,812 |
| Aug 14, 2025 | 28.46 | 28.63 | 28.45 | 28.63 | 28.63 | -0.62% | 2,812 |
| Aug 13, 2025 | 28.96 | 28.96 | 28.81 | 28.81 | 28.81 | 0.31% | 187 |
| Aug 12, 2025 | 28.75 | 28.75 | 28.72 | 28.72 | 28.72 | 1.06% | 2,794 |
| Aug 11, 2025 | 28.75 | 28.75 | 28.42 | 28.42 | 28.42 | -0.66% | 2,800 |