2023 ETF Series Trust II (BCHI)
AMEX: BCHI
· Real-Time Price · USD
28.76
0.20 (0.71%)
At close: Oct 01, 2025, 2:59 PM
28.76
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
BCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.53 | 28.56 | 28.47 | 28.56 | 28.55 | -1.89% | 18,827 |
| Sep 29, 2025 | 29.05 | 29.23 | 29.05 | 29.11 | 29.11 | 0.38% | 25,334 |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% | 200 |
| Sep 25, 2025 | 29.13 | 29.14 | 29.13 | 29.14 | 29.14 | -0.88% | 400 |
| Sep 24, 2025 | 29.45 | 29.46 | 29.40 | 29.40 | 29.40 | -0.94% | 528 |
| Sep 23, 2025 | 29.76 | 29.76 | 29.68 | 29.68 | 29.68 | -0.17% | 810 |
| Sep 22, 2025 | 29.70 | 29.73 | 29.70 | 29.73 | 29.73 | 0.10% | 700 |
| Sep 19, 2025 | 29.72 | 29.72 | 29.70 | 29.70 | 29.70 | -0.60% | 1,600 |
| Sep 18, 2025 | 29.94 | 29.94 | 29.82 | 29.88 | 29.88 | -0.17% | 1,214 |
| Sep 17, 2025 | 29.92 | 29.97 | 29.92 | 29.93 | 29.93 | -0.13% | 1,600 |
| Sep 16, 2025 | 29.98 | 29.98 | 29.91 | 29.97 | 29.97 | 0.67% | 1,417 |
| Sep 15, 2025 | 29.78 | 29.78 | 29.77 | 29.77 | 29.77 | 0.54% | 338 |
| Sep 12, 2025 | 29.64 | 29.65 | 29.59 | 29.61 | 29.61 | 0.17% | 2,300 |
| Sep 11, 2025 | 29.51 | 29.56 | 29.51 | 29.56 | 29.56 | 0.75% | 1,237 |
| Sep 10, 2025 | 29.39 | 29.39 | 29.34 | 29.34 | 29.34 | 0.86% | 427 |
| Sep 9, 2025 | 29.09 | 29.12 | 29.04 | 29.09 | 29.09 | 0.66% | 2,415 |
| Sep 8, 2025 | 28.80 | 28.90 | 28.80 | 28.90 | 28.90 | 0.35% | 700 |
| Sep 5, 2025 | 28.93 | 28.93 | 28.78 | 28.80 | 28.80 | 0.56% | 347 |
| Sep 4, 2025 | 28.49 | 28.64 | 28.43 | 28.64 | 28.64 | 0.32% | 23,002 |
| Sep 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% | 100 |
Page 1 of 8