Principal Focused Blue Ch... (BCHP)
CBOE: BCHP
· Real-Time Price · USD
37.77
0.14 (0.36%)
At close: Oct 01, 2025, 3:49 PM
BCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.87 | 37.87 | 37.37 | 37.63 | 37.55 | 0.24% | 11,002 |
| Sep 29, 2025 | 37.53 | 37.64 | 37.44 | 37.54 | 37.54 | 0.45% | 20,800 |
| Sep 26, 2025 | 37.42 | 37.46 | 37.25 | 37.37 | 37.37 | 0.46% | 11,417 |
| Sep 25, 2025 | 37.30 | 37.32 | 37.11 | 37.20 | 37.20 | -0.80% | 14,307 |
| Sep 24, 2025 | 37.86 | 37.86 | 37.46 | 37.50 | 37.50 | -0.69% | 48,612 |
| Sep 23, 2025 | 38.20 | 38.20 | 37.71 | 37.76 | 37.76 | -1.44% | 32,606 |
| Sep 22, 2025 | 38.17 | 38.32 | 38.17 | 38.31 | 38.31 | -0.21% | 15,700 |
| Sep 19, 2025 | 37.86 | 38.39 | 37.86 | 38.39 | 38.39 | 0.63% | 21,608 |
| Sep 18, 2025 | 38.18 | 38.26 | 38.15 | 38.15 | 38.15 | 0.53% | 9,700 |
| Sep 17, 2025 | 38.15 | 38.15 | 37.87 | 37.95 | 37.95 | -0.34% | 19,426 |
| Sep 16, 2025 | 38.06 | 38.15 | 38.04 | 38.08 | 38.08 | 0.00% | 10,508 |
| Sep 15, 2025 | 37.83 | 38.08 | 37.83 | 38.08 | 38.08 | 0.79% | 10,400 |
| Sep 12, 2025 | 38.10 | 38.10 | 37.76 | 37.78 | 37.78 | -0.53% | 16,400 |
| Sep 11, 2025 | 37.79 | 38.03 | 37.79 | 37.98 | 37.98 | 0.74% | 19,600 |
| Sep 10, 2025 | 38.08 | 38.08 | 37.62 | 37.70 | 37.70 | -0.82% | 11,312 |
| Sep 9, 2025 | 37.98 | 38.04 | 37.97 | 38.01 | 38.01 | 0.24% | 20,123 |
| Sep 8, 2025 | 37.74 | 37.95 | 37.74 | 37.92 | 37.92 | 0.72% | 22,931 |
| Sep 5, 2025 | 38.60 | 38.60 | 37.51 | 37.65 | 37.65 | -0.87% | 8,040 |
| Sep 4, 2025 | 37.72 | 37.98 | 37.58 | 37.98 | 37.98 | 1.42% | 32,200 |
| Sep 3, 2025 | 37.55 | 37.56 | 37.28 | 37.45 | 37.45 | 0.13% | 35,732 |
Page 1 of 28