Principal Focused Blue Ch... (BCHP)
CBOE: BCHP
· Real-Time Price · USD
37.81
0.69 (1.86%)
At close: Aug 22, 2025, 2:59 PM
BCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.23 | 37.81 | 37.23 | 37.80 | 37.80 | 1.83% | 14,920 |
| Aug 21, 2025 | 37.25 | 37.25 | 36.96 | 37.12 | 37.12 | -0.30% | 21,900 |
| Aug 20, 2025 | 37.40 | 37.40 | 37.01 | 37.23 | 37.23 | -0.51% | 21,511 |
| Aug 19, 2025 | 37.66 | 37.66 | 37.35 | 37.42 | 37.42 | -0.85% | 19,639 |
| Aug 18, 2025 | 37.80 | 37.80 | 37.65 | 37.74 | 37.74 | -0.13% | 11,339 |
| Aug 15, 2025 | 37.94 | 37.94 | 37.79 | 37.79 | 37.79 | -0.24% | 10,649 |
| Aug 14, 2025 | 37.76 | 37.90 | 37.74 | 37.88 | 37.88 | 0.66% | 18,100 |
| Aug 13, 2025 | 37.82 | 37.82 | 37.56 | 37.63 | 37.63 | 0.03% | 18,300 |
| Aug 12, 2025 | 37.54 | 37.63 | 37.47 | 37.62 | 37.62 | 0.97% | 209,148 |
| Aug 11, 2025 | 37.45 | 37.45 | 37.26 | 37.26 | 37.26 | -0.29% | 10,000 |
| Aug 8, 2025 | 37.32 | 37.41 | 37.30 | 37.37 | 37.37 | 0.32% | 11,802 |
| Aug 7, 2025 | 37.90 | 37.90 | 37.00 | 37.25 | 37.25 | -0.77% | 22,000 |
| Aug 6, 2025 | 37.27 | 37.54 | 37.22 | 37.54 | 37.54 | 0.86% | 27,816 |
| Aug 5, 2025 | 37.54 | 37.58 | 37.21 | 37.22 | 37.22 | -1.19% | 16,400 |
| Aug 4, 2025 | 37.80 | 37.80 | 37.48 | 37.67 | 37.67 | 1.21% | 31,623 |
| Aug 1, 2025 | 37.74 | 37.74 | 36.99 | 37.22 | 37.22 | -2.72% | 221,600 |
| Jul 31, 2025 | 38.52 | 38.52 | 38.13 | 38.26 | 38.26 | 0.71% | 25,013 |
| Jul 30, 2025 | 38.11 | 38.11 | 37.82 | 37.99 | 37.99 | 0.16% | 14,100 |
| Jul 29, 2025 | 37.98 | 38.00 | 37.88 | 37.93 | 37.93 | 0.34% | 77,118 |
| Jul 28, 2025 | 37.93 | 37.93 | 37.76 | 37.80 | 37.80 | -0.08% | 21,800 |