Principal Focused Blue Ch... (BCHP)
NYSE: BCHP
· Real-Time Price · USD
36.48
-0.04 (-0.11%)
At close: Jul 02, 2025, 3:30 PM
36.52
0.09%
After-hours: Jul 02, 2025, 04:04 PM EDT
Principal Focused Blue Chip ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 36.58 | 36.62 | 36.42 | 36.52 | 36.52 | n/a | 14,469 |
| Jun 30, 2025 | 36.75 | 36.75 | 36.51 | 36.63 | 36.63 | 0.30% | 15,128 |
| Jun 27, 2025 | 36.33 | 36.50 | 36.18 | 36.48 | 36.48 | -0.41% | 11,500 |
| Jun 26, 2025 | 35.91 | 36.25 | 35.91 | 36.24 | 36.24 | -0.66% | 8,349 |
| Jun 25, 2025 | 35.99 | 35.99 | 35.65 | 35.79 | 35.79 | -1.24% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.